CollectAI

close-shg_stocks

2026/03/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260320 0 4004.573 4022.7029 3955.7109 3957.053 666800 3957.053 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20260320 0 4478.1113 4500.0688 4439.374 4440.748 2641841824 4440.748 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20260320 0 4602.8198 4628.71 4563.0698 4567.02 257900 4567.02 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260320 0 1.773 1.78 1.758 1.758 52200 1.758 down up incorrect
510020.SHG Bosera SSE Mega 20260320 0 3.815 3.815 3.77 3.77 517150 3.77 down up incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260320 0 1.085 1.09 1.079 1.081 2626900 1.081 down down correct
510050.SHG China 50 ETF 20260320 0 2.99 3.001 2.955 2.957 907053000 2.957 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260320 0 2.651 2.66 2.635 2.635 297600 2.635 down down correct
510090.SHG CCB Principal Responsibility ETF 20260320 0 2.67 2.67 2.624 2.624 8200 2.624 down down correct
510130.SHG E Fund SSE Mid 20260320 0 7.411 7.456 7.189 7.4 115331 7.4 down down correct
510150.SHG SSE Consumption 80 ETF 20260320 0 0.519 0.524 0.514 0.516 47704600 0.516 down down correct
510160.SHG China Security Southern Well 20260320 0 0.958 0.96 0.945 0.949 585700 0.949 down down correct
510170.SHG SSE Commodity ETF 20260320 0 1.405 1.433 1.4 1.401 22658900 1.401 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260320 0 4.006 4.02 3.954 3.96 29423600 3.9413 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260320 0 4.26 4.268 4.214 4.216 219600 4.216 down down correct
510230.SHG Guotai Asset Management 20260320 0 1.323 1.329 1.314 1.316 26597200 1.316 down down correct
510270.SHG BOC SSE State 20260320 0 1.52 1.532 1.509 1.51 2551300 1.51 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260320 0 2.58 2.604 2.549 2.549 421100 2.549 down down correct
510300.SHG Huatai 20260320 0 4.598 4.635 4.573 4.576 761273568 4.576 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260320 0 4.45 4.485 4.425 4.432 105089717 4.432 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260320 0 4.784 4.828 4.759 4.761 118878500 4.761 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260320 0 2.001 2.035 1.994 1.996 11256500 1.996 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260320 0 7.96 8.012 7.809 7.812 731633951 7.812 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260320 0 2.508 2.53 2.467 2.468 38825000 2.468 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260320 0 1.896 1.959 1.891 1.891 302400 1.891 down down correct
510630.SHG SSE Consumer Staples ETF 20260320 0 0.897 0.898 0.883 0.883 29954900 0.883 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260320 0 2.831 2.893 2.831 2.855 24900 2.855 up up correct
510660.SHG SSE Health Care ETF 20260320 0 2.319 2.344 2.29 2.291 789800 2.291 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260320 0 3.128 3.135 3.092 3.095 1606800 3.095 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260320 0 0.901 0.902 0.886 0.889 3168400 0.889 down down correct
510880.SHG SSE Dividend Index ETF 20260320 0 3.275 3.329 3.273 3.296 107415600 3.296 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260320 0 1.084 1.085 1.068 1.068 185507881 1.068 down down correct
511010.SHG Guotai SSE 5 20260320 0 140.888 140.888 140.845 140.853 18874800 140.853 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260320 0 10.298 10.299 10.296 10.298 78595296 10.298
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260320 0 0.526 0.527 0.516 0.517 2437105482 0.517 down down correct
512010.SHG E Fund Management Company 20260320 0 0.365 0.369 0.36 0.362 1111490445 0.362 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260320 0 0.442 0.448 0.438 0.439 25546200 0.439 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260320 0 2.915 2.956 2.881 2.883 6242687 2.883 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260320 0 1.53 1.534 1.478 1.478 2712700 1.478 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260320 0 4.399 4.435 4.32 4.322 93572218 4.322 down down correct
512510.SHG Huatai 20260320 0 2.305 2.32 2.265 2.267 9005300 2.267 down down correct
512640.SHG Harvest Fund Management 20260320 0 2.384 2.388 2.356 2.356 2400400 2.356 down down correct
512810.SHG Fortune SG CSI Health Care 20260320 0 0.795 0.795 0.767 0.768 53861100 0.768 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260320 0 1.102 1.104 1.081 1.083 1635380378 1.083 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260320 0 1.97 1.98 1.952 1.954 2361500 1.954 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260320 0 1.734 1.745 1.72 1.724 55612177 1.724 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260320 0 1.771 1.771 1.748 1.749 97082839 1.749 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260320 0 2.258 2.27 2.242 2.244 103648300 2.244 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260320 0 2.826 2.844 2.804 2.805 78581000 2.805 down down correct
518800.SHG Guotai Asset Management Company 20260320 0 9.792 9.948 9.763 9.772 138712792 9.772 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260320 0 9.9 10.066 9.883 9.896 1191784092 9.896 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260320 0 10.33 10.46 10.28 10.28 74883607 10.28 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260320 0 9.07 9.14 9.04 9.04 10878339 9.04 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260320 0 6.78 6.8 6.58 6.59 14683711 6.59 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20260320 0 20.35 20.55 20.28 20.28 1650338 20.28 down up incorrect
600008.SHG Beijing Capital Eco 20260320 0 3.22 3.26 3.18 3.19 122088639 3.19 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260320 0 29.09 29.15 28.5 28.64 12524880 28.64 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260320 0 2.62 2.64 2.53 2.54 755233000 2.54 down down correct
600011.SHG Huaneng Power International Inc 20260320 0 7.49 7.68 7.45 7.54 131629604 7.54 up up correct
600012.SHG Anhui Expressway Company Limited 20260320 0 15.65 15.89 15.54 15.64 5990059 15.64 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260320 0 7.13 7.24 7.12 7.18 71691682 7.18 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260320 0 3.86 3.89 3.83 3.83 201834050 3.83 down down correct
600017.SHG Rizhao Port Co. Ltd 20260320 0 3.19 3.26 3.16 3.2 55673100 3.2 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260320 0 5.16 5.19 5.11 5.11 43590365 5.11 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260320 0 6.59 6.64 6.53 6.57 98924825 6.57 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260320 0 4.12 4.16 4.08 4.08 14879300 4.08 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260320 0 20 20.27 19.4 19.4 46792025 19.4 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260320 0 1.58 1.6 1.53 1.54 224216971 1.54 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260320 0 5.45 5.55 5.39 5.43 71537924 5.43 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260320 0 10.24 10.39 10.19 10.23 23303786 10.23 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260320 0 23.88 24.66 22.88 23.46 95483297 23.46 down down correct
600027.SHG Huadian Power International Corporation Limited 20260320 0 5.22 5.37 5.2 5.23 188832077 5.23 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260320 0 6.18 6.18 6.05 6.08 289769841 6.08 down down correct
600029.SHG China Southern Airlines Company Limited 20260320 0 5.88 5.91 5.75 5.77 107459463 5.77 down down correct
600030.SHG CITIC Securities Company Limited 20260320 0 25.62 25.71 25.3 25.3 100896203 25.3 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260320 0 19.86 19.91 19.43 19.43 62243262 19.43 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260320 0 3.75 3.79 3.71 3.71 32184200 3.71 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260320 0 3.97 3.98 3.92 3.92 12584930 3.92 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260320 0 39.85 40.08 39.66 39.75 61580273 39.75 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260320 0 7.93 7.99 7.57 7.57 23593365 7.57 down down correct
600038.SHG Avicopter Plc 20260320 0 34.44 34.52 33.66 33.72 10068023 33.72 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260320 0 9.58 9.79 9.56 9.75 18694386 9.75 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260320 0 6.25 6.28 6.16 6.16 77075252 6.16 down down correct
600050.SHG China United Network Communications Limited 20260320 0 4.92 4.92 4.68 4.69 557236648 4.69 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260320 0 7.82 7.86 7.49 7.51 8478800 7.51 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260320 0 4.06 4.12 4.01 4.02 10304267 4.02 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260320 0 16.25 16.47 15.67 15.68 5044090 15.68 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260320 0 13.61 13.87 13.48 13.61 12020831 13.61
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260320 0 14.95 14.98 14.63 14.65 3551482 14.65 down down correct
600056.SHG China Meheco Group Co. Ltd 20260320 0 10.39 10.44 10.21 10.22 11534546 10.22 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260320 0 7.95 8.12 7.91 7.91 20064469 7.91 down down correct
600058.SHG Minmetals Development Co. Ltd 20260320 0 11.59 11.68 11.28 11.3 9162230 11.3 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260320 0 9.1 9.16 8.99 9 8324701 9 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260320 0 22.45 22.45 22 22 8429270 22 down down correct
600061.SHG SDIC Capital Co.Ltd 20260320 0 7.25 7.29 7.17 7.17 29193292 7.17 down down correct
600062.SHG China Resources Double 20260320 0 18.45 18.88 18.38 18.65 29513821 18.65 up up correct
600063.SHG Anhui Wanwei Updated High 20260320 0 6.68 6.76 6.47 6.52 70005889 6.52 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260320 0 8.64 8.7 8.55 8.55 15539320 8.55 down down correct
600066.SHG Yutong Bus Co.Ltd 20260320 0 31.11 31.2 30.45 30.49 13797141 30.49 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260320 0 4.02 4.06 3.93 3.94 26074200 3.94 down down correct
600071.SHG Phenix Optical Company Limited 20260320 0 19.7 19.85 19.05 19.06 3174928 19.06 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260320 0 12.99 13.16 12.58 12.58 40648115 12.58 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260320 0 6.03 6.06 5.92 5.93 12348725 5.93 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260320 0 6.77 6.94 6.55 6.69 42991115 6.69 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260320 0 3.46 3.51 3.35 3.36 20765200 3.36 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260320 0 11.58 11.83 11.23 11.29 27753834 11.29 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260320 0 18.91 19.13 18.68 18.68 15154977 18.68 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260320 0 8.56 8.59 8.29 8.32 6915397 8.32 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260320 0 11.8 11.81 11.32 11.32 2941947 11.32 down down correct
600082.SHG Tianjin Hi 20260320 0 3.73 3.81 3.61 3.63 16306500 3.63 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260320 0 7.09 7.18 6.93 6.97 6984200 6.97 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260320 0 29.8 29.98 29.65 29.7 4860032 29.7 down down correct
600088.SHG China Television Media Ltd 20260320 0 14.8 14.8 14.33 14.35 3015300 14.35 down down correct
600089.SHG TBEA Co. Ltd 20260320 0 28.17 28.63 28 28.01 166629157 28.01 down up incorrect
600094.SHG Greattown Holdings Ltd 20260320 0 4.17 4.18 4 4.06 19344200 4.06 down down correct
600095.SHG Xiangcai Co.Ltd 20260320 0 9.86 9.92 9.6 9.6 21196615 9.6 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260320 0 36.89 38 36.67 37.21 61299407 37.21 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260320 0 11.31 11.38 10.96 10.96 6077766 10.96 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260320 0 7.59 7.82 7.53 7.66 34091631 7.66 up down incorrect
600099.SHG Linhai Co.Ltd 20260320 0 10.98 11.09 10.45 10.45 6257401 10.45 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260320 0 8.91 8.94 8.31 8.31 81853811 8.31 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260320 0 10.48 10.8 10.35 10.53 35430111 10.53 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260320 0 3.64 3.74 3.6 3.61 77010084 3.61 down down correct
600104.SHG SAIC Motor Corporation Limited 20260320 0 14.28 14.45 14.2 14.28 55876501 14.28
600105.SHG Jiangsu Etern Company Limited 20260320 0 27.36 28.5 27.12 27.66 158166264 27.66 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260320 0 5.65 5.68 5.38 5.43 21855687 5.43 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260320 0 5.31 5.49 5.28 5.32 3859100 5.32 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260320 0 5.31 5.34 5.04 5.08 150286834 5.08 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260320 0 8.76 8.81 8.65 8.65 29213035 8.65 down down correct
600110.SHG Nuode Investment Co.Ltd 20260320 0 7.82 8.27 7.69 7.78 125147769 7.78 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260320 0 47 47.25 45.9 46 68196846 46 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260320 0 53.35 56.7 53.3 55.77 6303135 55.6141 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260320 0 28.8 28.92 27.9 27.9 11272898 27.9 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260320 0 4.48 4.54 4.31 4.33 188207163 4.33 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260320 0 6.86 7.02 6.81 6.91 37746955 6.91 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260320 0 2.72 2.74 2.62 2.63 28750793 2.63 down down correct
600118.SHG China Spacesat Co.Ltd 20260320 0 84 84.68 81.45 81.65 26796530 81.65 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260320 0 5.99 6.08 5.78 5.8 6249213 5.8 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260320 0 6.02 6.05 5.88 5.89 46586148 5.89 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260320 0 4.75 5.32 4.68 5.09 208648664 5.09 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260320 0 6.85 7.22 6.75 7.01 71317006 7.01 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260320 0 6.49 6.6 6.41 6.43 21957969 6.43 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260320 0 9.07 9.15 8.44 8.44 176694624 8.44 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260320 0 7.2 7.24 6.99 7.01 32249760 7.01 down down correct
600128.SHG Jiangsu Holly Corporation 20260320 0 11.11 11.22 10.7 10.72 5851484 10.72 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260320 0 16.3 16.45 16.09 16.09 5039612 16.09 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20260320 0 4.51 4.54 4.35 4.42 20060492 4.42 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260320 0 21.78 21.79 20.51 20.53 43668994 20.53 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260320 0 56.93 57.77 56.63 57.18 4444534 57.18 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260320 0 9.23 9.24 8.89 8.89 24579627 8.89 down up incorrect
600135.SHG Lucky Film CompanyLimited 20260320 0 10.33 10.74 10.21 10.71 35413677 10.71 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260320 0 1.74 1.76 1.72 1.73 14096500 1.73 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260320 0 22.25 22.5 21.08 21.15 4135700 21.15 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260320 0 9.34 9.36 9.27 9.27 9279992 9.27 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260320 0 32.26 32.92 31.8 31.8 31732011 31.8 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260320 0 16.39 16.55 15.97 15.97 40137770 15.97 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260320 0 18.57 18.77 18.01 18.06 1846882 18.06 down down correct
600149.SHG Langfang Development Co. Ltd 20260320 0 6.08 6.18 5.77 5.78 25687200 5.78 down down correct
600150.SHG China CSSC Holdings Limited 20260320 0 34.38 34.41 33.15 33.15 97072399 33.15 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260320 0 13.64 13.7 13.18 13.19 27660257 13.19 down down correct
600152.SHG Veken Technology Co. Ltd 20260320 0 9.35 10.23 9.01 9.08 107093400 9.08 down down correct
600153.SHG Xiamen C&D Inc 20260320 0 9.33 9.4 9.1 9.1 22689951 9.1 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260320 0 6.69 6.73 6.53 6.55 24543421 6.55 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260320 0 8.84 8.84 8.33 8.33 14109800 8.33 down down correct
600157.SHG Wintime Energy Co.Ltd 20260320 0 1.85 1.9 1.83 1.85 1219105891 1.85
600158.SHG China Sports Industry Group Co. Ltd 20260320 0 10.65 11 10.58 10.58 53806043 10.58 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260320 0 3.08 3.19 3.04 3.04 20248600 3.04 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260320 0 36.39 36.56 35.41 35.41 23186216 35.41 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260320 0 15.83 15.93 15.51 15.51 8540204 15.51 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260320 0 1.85 1.87 1.81 1.81 34998100 1.81 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260320 0 6.46 6.84 6.43 6.54 78350753 6.54 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260320 0 3.66 3.66 3.54 3.56 8702728 3.56 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260320 0 2.86 2.88 2.8 2.82 132938161 2.82 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260320 0 6.65 6.89 6.49 6.8 28112763 6.8 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260320 0 5.38 5.41 5.23 5.23 12177540 5.23 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260320 0 2.45 2.47 2.4 2.4 26921466 2.4 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260320 0 2.85 2.88 2.81 2.81 184005523 2.81 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260320 0 29.99 30.18 29.06 29.06 9120147 29.06 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260320 0 8.48 8.63 8.05 8.09 116637914 8.09 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260320 0 7.6 7.93 7.51 7.67 17358500 7.67 up up correct
600176.SHG China Jushi Co. Ltd 20260320 0 23.82 24.18 22.52 22.65 89535540 22.65 down down correct
600177.SHG Youngor Group Co.Ltd 20260320 0 7.81 8 7.77 7.87 44909590 7.87 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260320 0 11.33 11.41 10.92 10.92 4214500 10.92 down down correct
600179.SHG Antong Holdings Co. Ltd 20260320 0 4.37 4.43 4.33 4.34 45921446 4.34 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260320 0 3.62 3.66 3.46 3.47 21492900 3.47 down down correct
600182.SHG Giti Tire Corporation 20260320 0 14.15 14.28 14.05 14.11 1285001 14.11 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260320 0 61 63.2 60.2 60.22 52757644 60.22 down down correct
600184.SHG North Electro 20260320 0 15.86 16.03 15.43 15.46 9291480 15.46 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260320 0 6.31 6.39 6.21 6.21 20273720 6.21 down down correct
600186.SHG Lotus Health Group Company 20260320 0 6.9 6.95 6.54 6.55 341717880 6.55 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260320 0 1.95 1.97 1.85 1.86 51391950 1.86 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260320 0 20 21.25 19.99 21.06 87942288 21.06 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260320 0 7.94 8.02 7.8 7.84 9190310 7.84 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260320 0 12.18 12.29 11.75 11.98 5664500 11.98 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260320 0 9 9.1 8.76 8.77 9086901 8.77 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260320 0 4.76 4.9 4.67 4.7 8242800 4.7 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260320 0 7.78 7.88 7.6 7.6 13126796 7.6 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260320 0 25.29 25.54 24.84 24.86 12451178 24.86 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260320 0 12.65 12.75 12.36 12.36 3157528 12.36 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260320 0 8.53 8.69 8.28 8.28 16113600 8.28 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260320 0 8.65 8.7 8.36 8.37 10479405 8.37 down down correct
600201.SHG Jinyu Bio 20260320 0 14.7 14.83 14.29 14.6 35891553 14.6 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260320 0 6.2 6.3 5.85 5.86 16083840 5.86 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260320 0 11.37 11.49 10.98 11 12581053 11 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260320 0 21.23 21.44 20.6 20.64 23195237 20.64 down up incorrect
600207.SHG Henan Ancai Hi 20260320 0 5.73 5.92 5.61 5.72 44708120 5.72 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260320 0 3.34 3.37 3.28 3.28 55462287 3.28 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260320 0 7.09 7.14 6.98 6.98 25131170 6.98 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260320 0 42.88 43.32 42.42 42.42 3097108 42.42 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260320 0 7.36 7.63 7.36 7.46 11303061 7.46 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260320 0 6.97 6.99 6.74 6.74 6586300 6.74 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260320 0 15.75 15.83 15.16 15.2 32229586 15.2 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20260320 0 3.9 3.93 3.8 3.81 18478568 3.81 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260320 0 10 10.05 9.55 9.57 12141969 9.57 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260320 0 6.05 6.19 5.98 6 214648110 6 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260320 0 1.49 1.51 1.47 1.47 322923114 1.47 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260320 0 7.27 7.32 7.06 7.06 14553940 7.06 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260320 0 6.95 6.99 6.82 6.82 5854626 6.82 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260320 0 5.01 5.06 4.77 4.77 64900169 4.77 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260320 0 4.4 4.66 4.22 4.26 308974348 4.26 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260320 0 5.62 5.69 5.43 5.43 4130482 5.43 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260320 0 6.25 6.27 6.06 6.07 5239660 6.07 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260320 0 17.68 18.06 17.1 17.12 22140172 17.12 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260320 0 2.14 2.14 2.03 2.03 51081951 2.03 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260320 0 7.98 8.01 7.55 7.58 11881822 7.58 down down correct
600233.SHG YTO Express Group Co.Ltd 20260320 0 19.79 20.13 19.47 19.86 20189659 19.86 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260320 0 14.37 14.7 13.81 13.87 5015209 13.87 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260320 0 6.77 6.83 6.55 6.57 7983310 6.57 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260320 0 9.24 9.43 9.15 9.32 25028214 9.32 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260320 0 9.05 9.05 8.62 8.63 24625167 8.63 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260320 0 5.36 5.41 5.11 5.12 7267080 5.12 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260320 0 2.25 2.27 2.17 2.18 29093400 2.18 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260320 0 9.29 9.46 8.99 9.02 8474000 9.02 down up incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260320 0 3.26 3.35 3.21 3.26 7329200 3.26
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260320 0 10.5 10.66 10.26 10.33 28818323 10.33 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260320 0 3.55 3.58 3.5 3.51 32065933 3.51 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260320 0 6 6.07 5.85 5.88 11988150 5.88 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260320 0 11.55 11.83 11.51 11.6 16666101 11.6 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260320 0 10.76 11.09 10.49 10.52 13909874 10.52 down up incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260320 0 2.56 2.58 2.48 2.48 45869396 2.48 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260320 0 3.4 3.42 3.28 3.29 39005599 3.29 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20260320 0 6.83 7.27 6.83 7.12 363049417 7.12 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260320 0 6.53 6.54 6.28 6.29 11262942 6.29 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260320 0 17.2 17.62 17.01 17.21 14673200 17.21 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260320 0 82.47 83.98 79.51 79.7 9362138 79.7 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260320 0 3.79 3.85 3.74 3.75 20362000 3.75 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260320 0 25.58 25.89 24.67 24.7 3535107 24.7 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260320 0 21.68 21.68 20.62 20.88 1070041 20.88 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260320 0 5.19 5.23 5.09 5.09 36806813 5.09 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260320 0 10.38 10.49 10.27 10.31 9810700 10.31 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260320 0 14.32 14.32 13.8 13.82 32640745 13.82 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260320 0 4.92 4.97 4.9 4.9 17769457 4.9 down down correct
600271.SHG Aisino Corporation 20260320 0 9.2 9.22 8.9 8.91 18221163 8.91 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260320 0 12.91 13.04 12.66 12.67 2451600 12.67 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260320 0 9.31 9.47 9.07 9.12 27336139 9.12 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260320 0 56.19 56.76 55.05 55.14 34739510 55.14 down down correct
600278.SHG Orient International Enterprise Ltd 20260320 0 7.65 7.7 7.48 7.51 5574200 7.51 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260320 0 5.18 5.22 5.08 5.1 7484000 5.1 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260320 0 3.33 3.34 3.21 3.23 17928400 3.23 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260320 0 5.4 5.44 5.19 5.19 14098368 5.19 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260320 0 5.47 5.5 5.31 5.33 54731516 5.33 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260320 0 9.43 9.54 9.28 9.31 7252643 9.31 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260320 0 7.4 7.51 7.1 7.11 14198916 7.11 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260320 0 22.04 22.9 22 22.49 14109224 22.49 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260320 0 5.82 5.83 5.61 5.61 6335590 5.61 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260320 0 14.77 15.18 14.58 14.58 9754793 14.58 down down correct
600289.SHG Bright Oceans Inter 20260320 0 8.33 8.54 8.1 8.14 7910000 8.14 down down correct
600292.SHG Spic Yuanda Environmental 20260320 0 14.41 14.5 14.16 14.2 11793230 14.2 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260320 0 3.33 3.43 3.23 3.25 45962847 3.25 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260320 0 15.31 15.49 14.8 14.93 12365122 14.93 down down correct
600298.SHG Angel Yeast Co. Ltd 20260320 0 40.84 41.25 40.15 40.17 3866538 40.17 down down correct
600299.SHG Bluestar Adisseo Company 20260320 0 14.3 14.85 13.74 13.83 32335024 13.83 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260320 0 3.61 3.62 3.45 3.46 59326800 3.46 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260320 0 51.07 51.89 49.4 49.57 7408422 49.57 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260320 0 12 12.14 11.57 11.83 15007100 11.83 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260320 0 3.33 3.33 3.08 3.09 40024441 3.09 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260320 0 7.77 7.82 7.66 7.66 8338889 7.66 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260320 0 2.23 2.32 2.11 2.13 471008752 2.13 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260320 0 3.92 3.93 3.81 3.81 19947148 3.81 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260320 0 78.42 79.4 77 77 42252958 77 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260320 0 4.4 4.88 4.36 4.88 232030816 4.88 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260320 0 21.51 21.69 21.01 21.03 25288945 21.03 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260320 0 8.24 8.35 7.91 7.91 91271841 7.91 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260320 0 21.59 22.29 21.59 22 10296774 22 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260320 0 37.27 37.8 36.15 36.23 5285611 36.23 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260320 0 8.58 8.67 8.06 8.07 35081600 8.07 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260320 0 7.67 7.76 7.4 7.46 9442893 7.46 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260320 0 4.75 4.79 4.65 4.65 46805137 4.65 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260320 0 2.36 2.56 2.33 2.41 65452403 2.41 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260320 0 29.39 30.65 29.36 30.39 8354081 30.39 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260320 0 3.96 3.97 3.85 3.85 37645227 3.85 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260320 0 9.8 9.91 9.46 9.48 28021184 9.48 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260320 0 4.01 4.05 3.9 3.91 14453697 3.91 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260320 0 10.26 10.57 10.04 10.11 52531167 10.11 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260320 0 42.19 43 42.13 42.22 3174897 42.22 up up correct
600330.SHG TDG Holding Co. Ltd 20260320 0 17.7 18.1 16.43 16.44 170186739 16.44 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260320 0 16.36 16.37 15.3 15.36 75374461 15.36 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260320 0 25.23 25.45 25.12 25.12 10255625 25.12 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20260320 0 5.61 5.75 5.51 5.59 22190201 5.59 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260320 0 6.11 6.15 6 6.01 13130650 6.01 down up incorrect
600336.SHG Aucma Co.Ltd 20260320 0 7.5 7.58 7.29 7.29 12923900 7.29 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260320 0 2.67 2.68 2.47 2.5 62575676 2.5 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260320 0 15.7 16.18 15.48 15.61 41336045 15.61 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20260320 0 4.07 4.09 3.99 4.01 109774570 4.01 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260320 0 1.5 1.52 1.45 1.46 131753515 1.46 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260320 0 31.86 31.95 30.3 30.5 26762010 30.5 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260320 0 39 39.95 36.8 36.9 16063144 36.9 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260320 0 21.3 21.71 20.65 20.7 46151246 20.7 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260320 0 9.3 9.65 9.24 9.4 53633087 9.4 up up correct
600350.SHG Shandong Hi 20260320 0 10.43 10.47 10.3 10.33 5331400 10.33 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260320 0 6.53 6.58 6.44 6.45 8986101 6.45 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260320 0 13.76 13.77 13.06 13.11 73160246 13.11 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260320 0 15.51 15.51 14.75 14.76 23311812 14.76 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260320 0 7.09 7.11 6.84 6.85 39553438 6.85 down down correct
600355.SHG Routon Electronic Co. Ltd 20260320 0 0.7 0.78 0.7 0.78 65158834 0.78 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260320 0 8.96 9.09 8.71 8.74 5026811 8.74 down down correct
600358.SHG China United Travel Co.Ltd 20260320 0 6.2 6.25 6.01 6.03 7436600 6.03 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260320 0 7.32 7.33 6.97 6.97 12862383 6.97 down down correct
600360.SHG Jilin Sino 20260320 0 8.98 9.08 8.9 8.91 12938172 8.91 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260320 0 4.35 4.39 4.25 4.26 69745100 4.26 down down correct
600362.SHG Jiangxi Copper Company Limited 20260320 0 46.01 46.5 44.9 45 33676081 45 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260320 0 54.25 54.5 52.22 52.22 6297677 52.22 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260320 0 3.18 3.22 3.1 3.12 8264800 3.12 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260320 0 12.08 12.22 11.8 11.8 18742765 11.8 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260320 0 24.5 25.18 23.69 23.72 41660020 23.72 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260320 0 4 4 3.93 3.93 19349835 3.93 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20260320 0 4.3 4.33 4.26 4.26 37453588 4.26 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260320 0 3.29 3.37 2.96 2.96 383241679 2.96 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260320 0 8.98 9.04 8.68 8.71 14352530 8.71 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20260320 0 13.56 13.63 13.17 13.19 36400803 13.19 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260320 0 8.9 8.93 8.68 8.68 12619631 8.68 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260320 0 5.43 5.43 5.25 5.25 13912909 5.25 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260320 0 5.4 5.56 5.19 5.34 126188700 5.34 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260320 0 12.43 12.5 12.27 12.33 8490050 12.33 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260320 0 31.83 32.22 31.5 31.5 7620621 31.5 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260320 0 11.84 11.97 11.4 11.4 6463909 11.4 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260320 0 11.07 11.23 10.96 10.96 9360673 10.96 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260320 0 3.33 3.33 3.33 3.33 2216300 3.33
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260320 0 8.15 8.22 7.96 7.96 12658959 7.96 down up incorrect
600383.SHG Gemdale Corporation 20260320 0 3.02 3.03 2.95 2.95 70846326 2.95 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260320 0 4.11 4.14 3.95 3.96 10317336 3.96 down down correct
600388.SHG Fujian Longking Co. Ltd 20260320 0 17.91 18.56 17.7 18.02 21240937 18.02 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260320 0 29.5 30.23 28.5 28.62 10139107 28.62 down down correct
600390.SHG Minmetals Capital Company Limited 20260320 0 5.6 5.6 5.48 5.49 55231098 5.49 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260320 0 40.83 41.38 39.45 39.51 9990567 39.51 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260320 0 22.82 23.3 22.24 22.25 46474437 22.25 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260320 0 5.94 6.03 5.88 5.94 33377334 5.94
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260320 0 6.1 6.26 5.58 6.26 393730382 6.26 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260320 0 16.46 16.75 15.44 15.51 66742502 15.51 down down correct
600398.SHG Hla Group Corp.Ltd 20260320 0 6.15 6.18 6.1 6.1 22621800 6.1 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260320 0 6.29 6.35 6.05 6.05 61837505 6.05 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260320 0 2.2 2.22 2.11 2.12 36607823 2.12 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260320 0 6.35 6.36 5.96 6.21 39988829 6.21 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260320 0 5.87 5.92 5.7 5.75 21046824 5.75 down down correct
600406.SHG NARI Technology Co. Ltd 20260320 0 27.98 28.09 27.34 27.4 85150752 27.4 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260320 0 4.2 4.49 4.01 4.23 184541893 4.23 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260320 0 7.15 7.27 7 7.02 45924679 7.02 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260320 0 27.2 27.45 25.17 25.18 189016550 25.18 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260320 0 13.52 13.64 13.33 13.34 38746674 13.34 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260320 0 13.39 13.63 13.13 13.13 18448261 13.13 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260320 0 47.57 48.1 46.9 46.9 26586668 46.9 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260320 0 9.33 9.34 9.05 9.05 4099390 9.05 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260320 0 10.58 10.66 10.4 10.42 8889900 10.42 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260320 0 7.54 7.54 7.18 7.23 3277900 7.23 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260320 0 11.9 11.97 11.69 11.71 9658100 11.71 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260320 0 3.83 3.85 3.65 3.67 38837401 3.67 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260320 0 4.37 4.39 4.24 4.24 23831388 4.24 down up incorrect
600426.SHG Shandong Hualu 20260320 0 35.72 37.18 35.26 35.55 35371285 35.55 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260320 0 8.01 8.23 7.97 7.99 41619600 7.99 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260320 0 5.72 5.82 5.62 5.66 25965060 5.66 down up incorrect
600433.SHG Guangdong Guanhao High 20260320 0 3.68 3.69 3.47 3.49 66176680 3.49 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260320 0 15.15 15.23 14.62 14.63 29465893 14.63 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260320 0 156.81 158.58 156.02 156.28 1626232 156.28 down down correct
600438.SHG Tongwei Co. Ltd 20260320 0 18.11 18.99 18.03 18.46 87184513 18.46 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260320 0 2.66 2.69 2.57 2.57 19167654 2.57 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260320 0 17.98 18.04 17.39 17.4 3163600 17.4 down down correct
600446.SHG Shenzhen Kingdom Sci 20260320 0 13.84 13.89 13.32 13.32 14818674 13.32 down down correct
600448.SHG Huafang Co. Ltd 20260320 0 3.3 3.34 3.14 3.16 36600932 3.16 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260320 0 13.61 13.71 13.32 13.34 7260242 13.34 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260320 0 13.77 14.05 12.76 12.8 84038062 12.8 down down correct
600455.SHG But'one Information CorporationXi'an 20260320 0 27.65 28.01 26.04 26.06 2442600 26.06 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260320 0 34.49 34.76 33.36 33.47 10287475 33.47 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260320 0 13.98 14.35 13.72 13.73 18222400 13.73 down down correct
600459.SHG Sino 20260320 0 19.82 20.35 19.62 19.65 20355430 19.65 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260320 0 27.99 28.33 27.11 27.14 27239509 27.14 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260320 0 10 10.15 9.96 10.09 9625200 10.09 up up correct
600463.SHG Beijing Airport High 20260320 0 10.21 10.31 9.92 9.99 3946100 9.99 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260320 0 2.55 2.57 2.42 2.43 76005719 2.43 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260320 0 9.11 9.17 8.65 8.65 103706974 8.65 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260320 0 6.91 6.91 6.73 6.77 10996900 6.77 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260320 0 7.27 7.35 6.8 6.8 73938491 6.8 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260320 0 18.85 19.06 17.71 17.74 19314143 17.74 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260320 0 11.35 11.41 10.78 10.87 8518610 10.87 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260320 0 3.27 3.31 3.2 3.21 56048266 3.21 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260320 0 7.15 7.42 7.06 7.12 54647032 7.12 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260320 0 10.88 10.93 10.74 10.74 6073660 10.74 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260320 0 10.03 10.23 10.02 10.02 11709121 10.02 down down correct
600481.SHG Shuangliang Eco 20260320 0 6.95 7.3 6.74 6.87 128690378 6.87 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260320 0 31.13 31.49 30.36 31.02 45493799 31.02 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260320 0 10.44 10.7 10.35 10.45 24860419 10.45 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260320 0 72.87 73.25 70.5 70.9 4827960 70.9 down down correct
600487.SHG Hengtong Optic 20260320 0 44.5 45.4 42.89 42.98 128651148 42.98 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260320 0 4.12 4.15 3.99 4 9121800 4 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260320 0 26.7 27.39 26.08 26.08 87791825 26.08 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260320 0 7.72 7.86 7.52 7.53 52107855 7.53 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260320 0 3.02 3.06 2.91 2.93 18402800 2.93 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260320 0 7.4 7.48 7 7.03 12018600 7.03 down down correct
600495.SHG Jinxi Axle Company Limited 20260320 0 4.53 4.57 4.38 4.38 16066460 4.38 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260320 0 4.13 4.16 4.05 4.05 18109520 4.05 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260320 0 8.17 8.4 8.08 8.1 133994399 8.1 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260320 0 46.98 47.4 44.11 44.26 80515610 44.26 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260320 0 15.59 16.06 15.36 15.54 29489015 15.54 down down correct
600500.SHG Sinochem International Corporation 20260320 0 4.41 4.45 4.29 4.29 45478523 4.29 down down correct
600501.SHG Aerosun Corporation 20260320 0 23.79 23.94 22.84 22.84 5905879 22.84 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260320 0 4.83 4.86 4.7 4.72 23405260 4.72 down down correct
600503.SHG Deluxe Family Co. Ltd 20260320 0 2.48 2.5 2.4 2.44 29001063 2.44 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260320 0 14.4 15.18 14.35 14.6 24831935 14.6 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260320 0 21.6 21.8 20.8 20.81 7743200 20.81 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260320 0 6.08 6.1 5.95 5.97 25981192 5.97 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260320 0 13.05 13.5 12.9 13.22 11732572 13.22 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260320 0 8.84 9.36 8.82 8.93 68064893 8.93 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260320 0 8.36 8.51 8.2 8.29 8717700 8.29 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260320 0 29.24 29.83 29.18 29.41 6224697 29.41 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260320 0 2.49 2.51 2.38 2.39 48348900 2.39 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260320 0 22.8 22.96 22.38 22.44 12610651 22.44 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260320 0 3.77 3.8 3.69 3.7 74231928 3.7 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260320 0 5.93 6.05 5.81 5.82 88490198 5.82 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260320 0 6.8 6.86 6.65 6.65 34646684 6.65 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260320 0 1.83 1.85 1.79 1.79 231698408 1.79 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260320 0 1452.96 1462.5 1439 1445 2613234 1445 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260320 0 26.73 26.9 25.43 25.43 4249800 25.43 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260320 0 15.55 15.84 15.3 15.3 13289856 15.3 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260320 0 26.38 26.84 25.52 25.7 131351193 25.7 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260320 0 14.45 14.52 14.01 14.01 6195871 14.01 down down correct
600525.SHG Changyuan Technology Group Ltd 20260320 0 5.5 5.56 5.33 5.34 14712201 5.34 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260320 0 5.57 5.61 5.4 5.41 10469100 5.41 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260320 0 2.42 2.43 2.26 2.26 136703300 2.26 down down correct
600528.SHG China Railway Hi 20260320 0 8.1 8.16 7.97 7.97 21132747 7.97 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260320 0 19.2 19.3 19.1 19.1 5063263 19.1 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260320 0 5.42 5.55 5.29 5.31 7138200 5.31 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260320 0 13.6 13.86 13.39 13.41 44165909 13.41 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260320 0 2.56 2.59 2.47 2.49 20647790 2.49 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260320 0 14.13 14.37 14.06 14.15 11613868 14.15 up down incorrect
600536.SHG China National Software & Service Company Limited 20260320 0 40.12 40.3 38.39 38.39 14446668 38.39 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260320 0 3.59 3.63 3.36 3.39 109426400 3.39 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260320 0 6.34 6.49 6.01 6.1 22072205 6.1 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260320 0 11.89 12.57 11.33 11.45 11833700 11.45 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260320 0 4.97 5 4.74 4.76 23407601 4.76 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260320 0 5 5.02 4.75 4.79 8168001 4.79 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260320 0 4.25 4.41 3.76 3.79 210896220 3.79 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260320 0 11.66 12.08 11.61 11.77 30253360 11.77 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260320 0 40.64 41.14 39.47 39.69 63080416 39.69 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260320 0 9.17 9.3 9.16 9.26 9567901 9.26 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260320 0 56.08 56.5 54.14 54.32 53819648 54.32 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260320 0 16.27 16.45 15.55 15.57 73668272 15.57 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260320 0 8.39 8.42 8.14 8.14 6396441 8.14 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260320 0 12.75 12.97 12.39 12.39 23373046 12.39 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260320 0 6.21 6.26 6.01 6.01 42493050 6.01 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260320 0 13.97 14.23 13.93 13.94 3780430 13.94 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260320 0 5.83 5.88 5.66 5.66 15834217 5.66 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260320 0 14.52 14.6 14.18 14.18 8106585 14.18 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260320 0 15.38 15.55 14.9 14.91 2080600 14.91 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260320 0 6.8 6.85 6.44 6.46 8187000 6.46 down down correct
600562.SHG Glarun Technology Co. Ltd 20260320 0 25.65 26.26 25.27 25.27 10782058 25.27 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260320 0 123.88 129.9 123.88 124.6 11708043 124.6 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260320 0 27.81 29.1 27.74 28.39 13330347 28.39 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260320 0 1.64 1.64 1.58 1.59 134094100 1.59 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260320 0 2.97 3 2.83 2.85 21175600 2.85 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260320 0 2.42 2.42 2.29 2.33 103000993 2.33 down down correct
600570.SHG Hundsun Technologies Inc 20260320 0 27.2 27.29 26.1 26.1 32051490 26.1 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260320 0 14.5 14.61 13.85 13.87 9686390 13.87 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260320 0 4.39 4.42 4.32 4.32 29877675 4.32 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260320 0 12.26 12.36 11.89 11.94 7386763 11.94 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260320 0 4.16 4.25 4.06 4.1 103540551 4.1 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260320 0 6.29 6.43 6.21 6.22 12938242 6.22 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260320 0 13.49 13.59 12.62 12.64 81232669 12.64 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260320 0 5.31 5.51 5.31 5.42 59682557 5.42 up down incorrect
600579.SHG KraussMaffei Company Limited 20260320 0 8.25 8.3 7.93 7.96 6849481 7.96 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260320 0 38.45 38.49 37.7 37.7 26419424 37.7 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260320 0 2.77 2.78 2.7 2.7 33585812 2.7 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260320 0 6.05 6.13 6 6.01 39751400 6.01 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260320 0 6.68 6.83 6.56 6.72 104906764 6.72 up up correct
600584.SHG JCET Group Co. Ltd 20260320 0 44.66 44.75 42 42.03 77282375 42.03 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20260320 0 24.2 24.3 23.64 23.64 24774885 23.64 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260320 0 5.76 5.98 5.68 5.95 79083141 5.95 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260320 0 15 15.04 14.68 14.68 6809394 14.68 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260320 0 12.78 12.89 12.4 12.4 40159881 12.4 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260320 0 11.39 11.67 10.4 10.41 233938167 10.41 down down correct
600590.SHG Tellhow Sci 20260320 0 15.19 15.83 14.41 14.46 88284722 14.46 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260320 0 20.96 21 20.07 20.08 8328269 20.08 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260320 0 36.13 36.75 35.63 35.64 3994300 35.64 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260320 0 3.89 3.9 3.67 3.68 18381669 3.68 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260320 0 7.23 7.35 7.04 7.04 84863224 7.04 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260320 0 11.2 11.27 10.87 10.89 24010763 10.89 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260320 0 7.76 7.78 7.65 7.66 7437935 7.66 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260320 0 16.8 16.91 16.46 16.51 29057522 16.51 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260320 0 6.18 6.18 6.18 6.18 0 6.18
600600.SHG Tsingtao Brewery Company Limited 20260320 0 62.87 63.31 62.52 62.56 4870561 62.56 down down correct
600601.SHG Founder Technology Group Corp 20260320 0 10.17 10.35 9.89 10 79290235 10 down down correct
600602.SHG INESA Intelligent Tech Inc 20260320 0 22.69 23.28 21.71 21.72 80242424 21.72 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260320 0 7.78 8.2 7.72 7.88 31510480 7.88 up up correct
600604.SHG Shanghai Shibei Hi 20260320 0 5.18 5.7 5.06 5.7 76500589 5.7 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260320 0 29.7 29.99 28.3 28.38 4062139 28.38 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260320 0 1.6 1.62 1.56 1.6 143514318 1.6
600608.SHG Shanghai Broadband Technology Co. Ltd 20260320 0 2.8 2.87 2.76 2.87 4298001 2.87 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260320 0 4.34 4.37 4.23 4.23 15260268 4.23 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260320 0 10.5 10.5 9.7 9.78 55563863 9.78 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260320 0 5.23 5.24 5.06 5.06 18866120 5.06 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260320 0 41.68 42 41.35 41.35 1532300 41.35 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260320 0 6.02 6.06 5.8 5.82 10505120 5.82 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260320 0 11.92 12.18 11.49 11.52 3698020 11.52 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260320 0 5.23 5.26 5.05 5.05 10490910 5.05 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260320 0 3.68 3.99 3.68 3.99 177234674 3.99 up up correct
600618.SHG Shanghai Chlor 20260320 0 13.14 13.28 12.71 12.73 12988629 12.73 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260320 0 17.65 17.91 16.99 17 27619346 17 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260320 0 6.43 6.58 6.23 6.26 6180900 6.26 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260320 0 15.2 15.68 15.18 15.32 21467071 15.32 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260320 0 2.68 2.69 2.63 2.64 21819910 2.64 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260320 0 10.37 10.58 10.06 10.11 39111701 10.11 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260320 0 4.97 4.98 4.78 4.78 6926323 4.78 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260320 0 4.34 4.38 4.22 4.24 10980700 4.24 down down correct
600628.SHG Shanghai New World Co. Ltd 20260320 0 7.73 7.77 7.44 7.48 21862100 7.48 down down correct
600629.SHG Arcplus Group PLC 20260320 0 20.66 21.19 20.64 21.11 19536384 21.11 up up correct
600630.SHG Shanghai Dragon Corporation 20260320 0 8.28 8.3 7.96 7.96 7309600 7.96 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260320 0 13.4 13.48 12.63 12.65 50912667 12.65 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260320 0 6.01 6.04 5.88 5.88 80570726 5.88 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260320 0 8.3 8.37 7.89 7.89 12217210 7.89 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260320 0 10.23 10.27 9.89 9.9 46552897 9.9 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260320 0 6.35 6.4 6.23 6.24 6723100 6.24 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260320 0 11.06 11.3 11.02 11.09 13002559 11.09 up up correct
600640.SHG Besttone Holding Co.Ltd 20260320 0 12.6 12.75 12.13 12.15 7939074 12.15 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260320 0 18.6 19.68 18.55 19.07 53868984 19.07 up up correct
600642.SHG Shenergy Company Limited 20260320 0 9.03 9.18 8.96 9.09 27928259 9.09 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260320 0 5.33 5.35 5.08 5.08 82813933 5.08 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260320 0 12.38 13.08 12.3 12.85 68128536 12.85 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260320 0 31.3 31.83 29.85 29.98 16900574 29.98 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260320 0 10.44 10.67 10.32 10.44 5155929 10.44
600649.SHG Shanghai SMI Holding Co. Ltd 20260320 0 4.63 4.68 4.53 4.54 34363979 4.54 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260320 0 14.08 14.18 13.38 13.38 5457000 13.38 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260320 0 7.17 7.22 7.04 7.12 21668720 7.12 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260320 0 1.88 1.89 1.78 1.79 46922017 1.79 down down correct
600654.SHG China Security Co. Ltd 20260320 0 3.5 3.54 3.39 3.39 55040155 3.39 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260320 0 4.87 4.89 4.8 4.8 11616118 4.8 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260320 0 3.22 3.23 3.12 3.13 17967401 3.13 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260320 0 4.91 4.91 4.75 4.75 10940427 4.75 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260320 0 56.47 57.67 56.47 56.96 19080739 56.96 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260320 0 10.05 10.09 9.65 9.66 5096100 9.66 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260320 0 5.39 5.39 5.24 5.24 10993697 5.24 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260320 0 7.83 7.9 7.75 7.75 8602881 7.75 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260320 0 3.49 3.51 3.44 3.44 28772344 3.44 down up incorrect
600665.SHG Tande Co. Ltd 20260320 0 3.38 3.45 3.29 3.34 10931100 3.34 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260320 0 4.88 4.88 4.39 4.39 642727434 4.39 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260320 0 11.41 11.44 10.66 10.68 202018288 10.68 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260320 0 10.6 10.67 10.32 10.35 4418025 10.35 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260320 0 20.53 21.4 20.45 21.22 3603812 21.22 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260320 0 34.42 34.85 31.64 31.66 96606870 31.66 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260320 0 15.56 15.74 15.41 15.6 33113281 15.6 up up correct
600675.SHG China Enterprise Company Limited 20260320 0 2.74 2.77 2.71 2.72 35045494 2.72 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260320 0 7.59 7.66 7.42 7.45 13004910 7.45 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260320 0 11.01 11.06 10.51 10.51 13217340 10.51 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260320 0 12.01 12.05 11.49 11.62 4636400 11.62 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260320 0 4.45 4.75 4.3 4.57 99904822 4.57 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260320 0 7 7.05 6.57 6.58 35059214 6.58 down down correct
600683.SHG Metro Land Corporation Ltd 20260320 0 9.27 10.86 9.27 10.86 49520562 10.86 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260320 0 5.03 5.25 5.03 5.14 31425561 5.14 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260320 0 31.16 31.36 30.22 30.23 11231963 30.23 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260320 0 16.36 16.57 15.87 15.92 13660177 15.92 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260320 0 3.05 3.06 2.96 2.96 95667946 2.96 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260320 0 13.13 13.21 12.7 12.7 2959701 12.7 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20260320 0 24.55 24.8 24.51 24.51 31245951 24.51 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260320 0 3.99 4.04 3.85 3.85 172296212 3.85 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260320 0 8.05 8.06 7.73 7.77 8384800 7.77 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260320 0 11.23 11.35 10.95 10.97 25964702 10.97 down down correct
600694.SHG Dashang Co. Ltd 20260320 0 17.3 17.44 17.11 17.11 3121838 17.11 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260320 0 1.58 1.65 1.58 1.65 7781300 1.65 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260320 0 12.41 12.49 11.91 11.93 6314100 11.93 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260320 0 7.28 7.35 7.1 7.11 8381310 7.11 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260320 0 24.27 24.55 23.75 23.75 19134831 23.75 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20260320 0 48.6 48.89 47.1 47.15 4019706 47.15 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260320 0 16.88 17.66 16.54 16.54 234744080 16.54 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260320 0 5.3 5.33 5.21 5.21 55219308 5.21 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260320 0 10.15 10.18 9.86 9.9 5429000 9.9 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260320 0 6.08 6.16 5.97 5.97 22273686 5.97 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260320 0 3.75 3.78 3.54 3.55 46325503 3.55 down down correct
600710.SHG Sumec Corporation Limited 20260320 0 12.79 12.92 12.58 12.58 13263228 12.58 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260320 0 11.85 12.03 11.51 11.51 157451807 11.51 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260320 0 6.33 6.39 6.2 6.21 6391600 6.21 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260320 0 5.2 5.27 5.16 5.17 8063600 5.17 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260320 0 20.92 21 19.8 19.84 30156315 19.84 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260320 0 2.1 2.11 2.01 2.02 46058200 2.02 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260320 0 4.45 4.56 4.38 4.38 9044896 4.38 down down correct
600717.SHG Tianjin Port Co. Ltd 20260320 0 4.69 4.76 4.66 4.66 23323081 4.66 down down correct
600718.SHG Neusoft Corporation 20260320 0 9.46 9.51 9.21 9.21 23299260 9.21 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260320 0 6.72 6.83 6.47 6.66 19063700 6.66 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260320 0 7.12 7.15 7.05 7.06 8701560 7.06 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260320 0 9.29 9.39 9 9.09 10527951 9.09 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260320 0 16.15 16.96 16.14 16.14 105974602 16.14 down down correct
600724.SHG Ningbo Fuda Company Limited 20260320 0 6.07 6.1 5.87 5.89 9517300 5.89 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260320 0 4.64 4.74 4.55 4.57 23098690 4.57 down down correct
600726.SHG Huadian Energy Company Limited 20260320 0 5.05 5.52 5.02 5.52 550095225 5.52 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260320 0 7.39 7.43 7.01 7.02 24767500 7.02 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260320 0 6.08 6.14 5.9 5.9 34913416 5.9 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260320 0 22.95 23.09 22.64 22.65 2639300 22.65 down down correct
600730.SHG China Hi 20260320 0 9.03 9.23 8.88 8.9 14940706 8.9 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260320 0 7.26 7.27 7.03 7.05 10289740 7.05 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260320 0 14.59 15.37 14.44 14.81 60303521 14.81 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260320 0 7.6 7.62 7.46 7.46 60166018 7.46 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260320 0 4 4.02 3.81 3.82 67791180 3.82 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260320 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260320 0 6.27 6.34 6.17 6.19 12562904 6.19 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260320 0 15 15.51 14.86 14.99 31070014 14.99 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260320 0 4.91 4.94 4.77 4.78 10457230 4.78 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260320 0 11.79 11.9 11.59 11.6 11654790 11.6 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260320 0 4.5 4.63 4.42 4.5 89388503 4.5
600741.SHG HUAYU Automotive Systems Company Limited 20260320 0 18.7 18.83 18.42 18.5 11535099 18.5 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260320 0 10.47 10.55 10.24 10.37 12615205 10.37 down down correct
600743.SHG Huayuan Property Co.Ltd 20260320 0 1.96 1.99 1.93 1.95 26892648 1.95 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260320 0 8.3 8.77 8.09 8.3 212690516 8.3
600745.SHG Wingtech Technology Co.Ltd 20260320 0 32.58 33.67 32.02 32.77 32545988 32.77 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260320 0 8.15 8.47 7.86 8.12 41027629 8.12 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260320 0 4.92 5.01 4.84 4.85 11876190 4.85 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260320 0 16.26 16.51 16.1 16.12 3931600 16.12 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260320 0 26 27.75 25.93 27.15 14154040 27.15 up up correct
600751.SHG HNA Technology Co.Ltd 20260320 0 4.05 4.12 3.88 3.88 75814795 3.88 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260320 0 11.99 12.06 11.59 11.7 4729220 11.7 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260320 0 27.74 28.69 27.47 28.08 11791200 28.08 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260320 0 6.33 6.37 6.21 6.22 27113500 6.22 down down correct
600756.SHG Inspur Software Co. Ltd 20260320 0 17.86 18 17.01 17.08 28390962 17.08 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260320 0 9.13 9.17 9 9 6818800 9 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260320 0 4.13 4.58 4.1 4.3 145788534 4.3 up up correct
600759.SHG Geo 20260320 0 6.62 6.94 6.62 6.69 487048317 6.69 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260320 0 49.4 49.69 47.42 47.58 27270878 47.58 down down correct
600761.SHG Anhui Heli Co. Ltd 20260320 0 18.6 18.88 18.56 18.56 16056293 18.56 down down correct
600763.SHG Topchoice Medical Corporation 20260320 0 43.22 43.64 42.49 42.49 6267929 42.49 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260320 0 26.02 26.1 25.25 25.26 5647569 25.26 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260320 0 17.23 17.29 16.66 16.67 24765451 16.67 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260320 0 17.03 17.07 16.02 16.02 5730230 16.02 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260320 0 13.79 13.83 13.19 13.28 13136571 13.28 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260320 0 5.88 5.95 5.65 5.67 19726868 5.67 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260320 0 16.71 16.85 16.4 16.4 4755886 16.4 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260320 0 16.26 17.07 15.93 16.17 40061761 16.17 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260320 0 9.02 9.2 8.72 8.73 4712600 8.73 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260320 0 14.7 15.07 13.97 13.98 46600696 13.98 down down correct
600776.SHG Eastern Communications Co. Ltd 20260320 0 15.72 15.9 15.1 15.13 16275412 15.13 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260320 0 5.53 5.92 5.47 5.88 91343081 5.88 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260320 0 6.71 6.73 6.38 6.41 10080402 6.41 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260320 0 34.8 35.08 34.05 34.06 2925110 34.06 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260320 0 6.78 7 6.75 6.79 30583701 6.79 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260320 0 3.81 3.82 3.73 3.74 62755200 3.74 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260320 0 21.68 21.75 20.33 20.59 15292513 20.59 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260320 0 6.96 6.99 6.81 6.82 7150300 6.82 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260320 0 18 18.28 17.65 17.75 4993600 17.75 down down correct
600787.SHG CMST Development Co.Ltd 20260320 0 5.71 5.74 5.6 5.61 30955313 5.61 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260320 0 8.62 8.67 8.4 8.4 14224312 8.4 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260320 0 3.77 3.81 3.72 3.73 11020561 3.73 down down correct
600791.SHG BEH 20260320 0 9.25 9.65 8.9 9.09 22390200 9.09 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260320 0 4.55 4.66 4.42 4.47 39642600 4.47 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260320 0 18.68 19.06 18.36 18.4 2941000 18.4 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260320 0 3.92 3.94 3.78 3.79 26834641 3.79 down down correct
600795.SHG GD Power Development Co.Ltd 20260320 0 4.96 5.06 4.95 4.97 229418115 4.97 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260320 0 6.66 6.8 6.35 6.35 18741500 6.35 down down correct
600797.SHG Insigma Technology Co. Ltd 20260320 0 9.85 9.95 9.23 9.28 56484040 9.28 down down correct
600798.SHG Ningbo Marine Company Limited 20260320 0 3.8 3.84 3.72 3.73 31742183 3.73 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260320 0 4.43 4.45 4.14 4.18 45193000 4.18 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20260320 0 20.64 20.87 20.34 20.37 9816979 20.37 down up incorrect
600802.SHG Fujian Cement Inc 20260320 0 5.86 5.86 5.66 5.68 9421900 5.68 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260320 0 22.77 24 22.1 23.63 29989707 23.63 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260320 0 5.56 5.74 5.4 5.58 25881988 5.58 up up correct
600807.SHG Jinan High 20260320 0 3.25 3.27 3.11 3.12 20077300 3.12 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260320 0 3.83 3.86 3.7 3.7 61037181 3.7 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260320 0 156 156.7 153.86 153.86 5278314 153.86 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20260320 0 8.19 8.23 7.83 7.84 22365555 7.84 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260320 0 5.56 5.57 5.43 5.43 25828069 5.43 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260320 0 7.81 7.86 7.63 7.64 11105701 7.64 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260320 0 3.46 3.72 3.46 3.61 190277397 3.61 up up correct
600816.SHG Anxin Trust Co. Ltd 20260320 0 2.69 2.7 2.63 2.64 47127025 2.64 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260320 0 11.6 11.69 11.25 11.3 3770992 11.3 down down correct
600818.SHG Zhonglu.Co.Ltd 20260320 0 8.92 9.01 8.58 8.58 7098500 8.58 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260320 0 7.54 7.61 7.41 7.43 7035300 7.43 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260320 0 6.39 6.44 6.26 6.26 27189222 6.26 down down correct
600821.SHG NYOCOR Co. Ltd 20260320 0 10.88 12.2 10.58 10.71 674811787 10.71 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260320 0 10.1 10.19 9.88 9.92 2793868 9.92 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260320 0 4.16 4.18 4.04 4.06 11965559 4.06 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260320 0 6 6.04 5.78 5.78 11947155 5.78 down down correct
600826.SHG Shanghai Lansheng Corporation 20260320 0 10.3 10.35 10 10.02 4416060 10.02 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260320 0 8.53 8.6 8.45 8.45 7019421 8.45 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260320 0 5.72 5.84 5.52 5.53 25650723 5.53 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260320 0 9.92 10.09 9.76 9.76 5870215 9.76 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260320 0 9.42 9.49 9 9 9236310 9 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260320 0 4.04 4.08 3.87 3.89 12302000 3.89 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260320 0 12.23 12.33 11.88 11.9 3567500 11.9 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260320 0 8.41 8.45 8.26 8.27 2644692 8.27 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260320 0 23.44 23.44 22.56 22.59 7699400 22.59 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260320 0 11 11.18 10.42 10.44 13144545 10.44 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260320 0 9.24 9.29 9.01 9.01 74355732 9.01 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260320 0 8.45 8.52 8.25 8.26 14737100 8.26 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260320 0 10.18 10.25 9.67 9.69 12594500 9.69 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260320 0 3.68 3.82 3.58 3.66 111546700 3.66 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260320 0 22.65 22.74 21.69 21.69 24515585 21.69 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260320 0 13.05 13.15 12.7 12.81 3638898 12.81 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260320 0 14.6 15.36 13.6 13.64 6871898 13.64 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260320 0 10.18 10.34 10.14 10.14 8384540 10.14 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260320 0 25.25 25.39 23.91 23.91 13880142 23.91 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260320 0 8.12 8.27 7.93 7.94 11835900 7.94 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260320 0 4.01 4.04 3.93 3.94 13139045 3.94 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260320 0 5.21 5.25 5.05 5.06 11426336 5.06 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260320 0 17.82 17.92 17.15 17.19 9003218 17.19 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260320 0 12.13 12.24 11.83 11.85 2548235 11.85 down down correct
600858.SHG Inzone Group Co. Ltd 20260320 0 5.89 5.99 5.76 5.77 9241398 5.77 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260320 0 12.84 12.95 12.6 12.6 14724189 12.6 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260320 0 12.69 12.82 12.06 12.06 24202254 12.06 down up incorrect
600861.SHG Beijing Urban 20260320 0 16.38 16.56 16.32 16.35 2910428 16.35 down up incorrect
600862.SHG AVIC Aviation High 20260320 0 22.61 22.64 21.81 21.83 17738000 21.83 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260320 0 5.17 5.3 5.14 5.18 70596252 5.18 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260320 0 6.67 6.69 6.54 6.54 53267655 6.54 down down correct
600865.SHG Baida Group Co.Ltd 20260320 0 11.4 11.56 11.2 11.21 7034900 11.21 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260320 0 7.6 7.7 7.44 7.45 29518557 7.45 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260320 0 8.79 8.87 8.6 8.6 23878960 8.6 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260320 0 3.75 3.94 3.62 3.65 141126319 3.65 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260320 0 12.58 13.18 12.58 12.62 65387700 12.62 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260320 0 3.04 3.08 2.96 2.98 290980239 2.98 down up incorrect
600872.SHG Jonjee Hi 20260320 0 18.69 18.88 18.5 18.53 8381966 18.53 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260320 0 11.95 11.99 11.44 11.46 68983120 11.46 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260320 0 6.32 6.43 6.27 6.28 13831123 6.28 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260320 0 39.28 40.32 36.4 36.9 147161810 36.9 down down correct
600876.SHG Luoyang Glass Company Limited 20260320 0 10.76 11.15 10.44 10.69 10286434 10.69 down down correct
600877.SHG CETC Energy Joint 20260320 0 16.98 17.08 16.31 16.37 15665900 16.37 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260320 0 22.48 22.57 21.61 21.61 99344510 21.61 down down correct
600880.SHG Chengdu B 20260320 0 5.13 5.14 4.92 4.95 19983314 4.95 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260320 0 1.7 1.71 1.66 1.66 40049352 1.66 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260320 0 20.09 20.29 19.7 19.72 4526140 19.72 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260320 0 8.41 8.43 7.88 7.95 6871500 7.95 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260320 0 13.5 13.92 13.42 13.51 86973592 13.51 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260320 0 28.07 28.55 28.03 28.04 18109224 28.04 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260320 0 14.55 14.74 14.41 14.51 19612377 14.51 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260320 0 26.45 26.71 26.39 26.39 34856405 26.39 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260320 0 8.39 8.6 8.05 8.05 63663015 8.05 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260320 0 15.57 15.75 15.23 15.23 3159100 15.23 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260320 0 3.8 3.84 3.65 3.66 7994600 3.66 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260320 0 51.65 51.65 49.43 49.44 40376308 49.44 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260320 0 9.1 9.18 8.95 8.96 5706945 8.96 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260320 0 36.71 37.3 36 36 18333397 36 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260320 0 16.03 16.14 15.84 15.84 2042303 15.84 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260320 0 27.26 27.39 27.02 27.18 84555509 27.18 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260320 0 6.54 6.69 6.49 6.64 37678958 6.64 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260320 0 6.8 6.86 6.68 6.7 26088120 6.7 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260320 0 5.96 5.98 5.9 5.9 14609200 5.9 down up incorrect
600909.SHG Huaan Securities Co. Ltd 20260320 0 6.02 6.04 5.85 5.86 73122015 5.86 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260320 0 5.61 5.73 5.55 5.64 25554335 5.64 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260320 0 6.3 6.38 6.29 6.3 36288016 6.3
600919.SHG Bank of Jiangsu Co. Ltd 20260320 0 10.87 10.94 10.8 10.87 74626352 10.87
600926.SHG Bank of Hangzhou Co. Ltd 20260320 0 16.78 16.92 16.7 16.72 29054296 16.72 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260320 0 3.68 3.7 3.63 3.63 25283600 3.63 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260320 0 5.98 6.04 5.83 5.83 15567000 5.83 down down correct
600933.SHG IKD Co. Ltd 20260320 0 17.25 17.35 16.9 16.9 9659502 16.9 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260320 0 4 4.02 3.91 3.92 19835000 3.92 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260320 0 3.08 3.11 3 3.01 19062836 3.01 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260320 0 9.91 10.28 9.5 9.53 59815238 9.53 down down correct
600958.SHG Orient Securities Company Limited 20260320 0 9.63 9.65 9.43 9.45 44653762 9.45 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260320 0 4 4.03 3.87 3.87 62039061 3.87 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260320 0 5.3 5.32 5.11 5.11 16415800 5.11 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260320 0 17.93 18.26 17.54 17.6 19913078 17.6 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260320 0 20.1 20.1 19.4 19.44 2371000 19.44 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260320 0 5 5.07 4.84 4.85 28868799 4.85 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260320 0 5.74 5.75 5.56 5.57 10116982 5.57 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260320 0 7.36 7.47 6.87 6.89 36582945 6.89 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260320 0 15.02 15.15 14.71 14.71 17174106 14.71 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260320 0 4.55 4.63 4.48 4.53 85865831 4.53 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260320 0 10.21 10.42 10.06 10.1 9076793 10.1 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260320 0 10.26 10.38 10.17 10.17 15727266 10.17 down down correct
600971.SHG Anhui Hengyuan Coal 20260320 0 7.5 7.69 7.31 7.51 20580920 7.51 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260320 0 6.56 6.66 6.33 6.33 25216735 6.33 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260320 0 5.66 5.72 5.55 5.56 18634800 5.56 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260320 0 31.31 31.6 31.09 31.23 1085825 31.23 down down correct
600977.SHG China Film Co.Ltd 20260320 0 13.29 13.37 13.01 13.02 20771717 13.02 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260320 0 5.63 5.82 5.41 5.41 197279067 5.41 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260320 0 21.64 21.99 21.01 21.08 3598400 21.08 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260320 0 3.2 3.25 3.12 3.13 25263900 3.13 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260320 0 5.12 5.37 5.1 5.26 60104500 5.26 up up correct
600983.SHG Whirlpool China Co. Ltd 20260320 0 11.01 11.19 10.77 10.77 3232950 10.77 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260320 0 3.98 4.08 3.88 3.89 34333100 3.89 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260320 0 13.31 13.87 13.2 13.66 29984735 13.66 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260320 0 10.67 10.68 9.92 9.93 104174847 9.93 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260320 0 7.55 7.56 7.35 7.39 8491370 7.39 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260320 0 40.82 40.82 40.82 40.82 0 40.82
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260320 0 31.28 32.45 30.97 31.87 167850764 31.87 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260320 0 24.12 24.33 23.31 23.31 3873955 23.31 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260320 0 13.06 13.22 12.7 12.71 4702600 12.71 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260320 0 25.66 25.94 25.6 25.62 3171582 25.62 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260320 0 14.83 15.56 14.82 15.19 49914545 15.19 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260320 0 9.39 9.7 9.3 9.31 86797529 9.31 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260320 0 6.45 6.55 6.34 6.41 25616700 6.41 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260320 0 5.17 5.24 5.14 5.14 26554098 5.14 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260320 0 15.92 15.96 15.68 15.68 31586805 15.68 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260320 0 4.35 4.45 4.33 4.38 41768891 4.38 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260320 0 17.38 18.26 17.18 17.89 22905932 17.89 up up correct
601002.SHG Gem 20260320 0 5.48 5.61 5.21 5.25 28803467 5.25 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260320 0 4.91 4.91 4.61 4.63 30401200 4.63 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260320 0 1.48 1.49 1.44 1.45 207560192 1.45 down down correct
601006.SHG Daqin Railway Co. Ltd 20260320 0 5.26 5.34 5.25 5.31 180112715 5.31 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260320 0 8.07 8.15 7.95 7.97 7449880 7.97 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260320 0 5.02 5.05 4.9 4.91 15412000 4.91 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260320 0 11.44 11.5 11.31 11.37 33566909 11.37 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260320 0 2.3 2.31 2.22 2.23 28176950 2.23 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260320 0 3.53 3.53 3.36 3.42 97539558 3.42 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260320 0 18.5 19.6 18.42 18.99 446958792 18.99 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260320 0 5.1 5.55 4.94 5.4 335638845 5.4 up up correct
601016.SHG CECEP Wind 20260320 0 4.49 4.74 4.31 4.45 700320389 4.45 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260320 0 4.14 4.2 4.11 4.12 35555136 4.12 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260320 0 8.96 9.04 8.88 8.88 6476758 8.88 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260320 0 28.84 29.38 27.93 28 30471614 28 down down correct
601021.SHG Spring Airlines Co. Ltd 20260320 0 47.5 47.71 46.6 46.65 5964094 46.65 down down correct
601038.SHG First Tractor Company Limited 20260320 0 13.37 13.5 13.17 13.17 10828804 13.17 down down correct
601058.SHG Sailun Group Co. Ltd 20260320 0 13.5 13.66 13.26 13.27 22619925 13.27 down down correct
601066.SHG CSC Financial Co. Ltd 20260320 0 23.12 23.13 22.58 22.58 11049388 22.58 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260320 0 5.87 5.95 5.66 5.68 17748224 5.68 down down correct
601069.SHG Western Region Gold Co. Ltd 20260320 0 32.45 32.9 31.57 31.6 14980869 31.6 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260320 0 7.01 7.2 6.95 7.08 76988840 7.08 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260320 0 8.69 8.81 8.55 8.57 5434400 8.57 down down correct
601088.SHG China Shenhua Energy Company Limited 20260320 0 48.61 49.78 48.31 49.55 43742251 49.55 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260320 0 11.08 11.11 10.88 10.88 8641680 10.88 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260320 0 3.94 3.97 3.85 3.85 107416924 3.85 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260320 0 100.2 101.37 98.3 99.67 11516068 99.67 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260320 0 8.55 8.76 8.27 8.49 32289078 8.49 down down correct
601106.SHG China First Heavy Industries 20260320 0 4.45 4.5 4.31 4.32 73479003 4.32 down down correct
601107.SHG Sichuan Expressway Company Limited 20260320 0 6.3 6.45 6.27 6.31 13489300 6.31 up up correct
601108.SHG Caitong Securities Co.Ltd 20260320 0 8.22 8.24 8.01 8.01 38815848 8.01 down down correct
601111.SHG Air China Limited 20260320 0 6.86 6.92 6.76 6.76 86588556 6.76 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260320 0 4.46 4.5 4.35 4.36 16910400 4.36 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260320 0 14.58 14.58 13.96 13.96 10353251 13.96 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260320 0 9.02 9.09 8.78 8.81 141386092 8.81 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260320 0 6.85 6.96 6.66 6.67 57045280 6.67 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260320 0 46.69 48.08 45.81 46.21 24075418 46.21 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260320 0 101.2 102.3 99.76 99.76 13613072 99.76 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260320 0 7.14 7.17 7.08 7.08 34171348 7.08 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260320 0 18.92 19.24 18.44 18.92 16414087 18.92
601138.SHG Foxconn Industrial Internet Co. Ltd 20260320 0 50.98 52.45 50.21 50.3 154452125 50.3 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260320 0 7.4 8 7.3 7.88 122287703 7.88 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260320 0 14.75 15.13 14.71 14.79 12645304 14.79 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260320 0 4.62 4.67 4.6 4.61 13243946 4.61 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260320 0 3.94 3.96 3.88 3.88 108338153 3.88 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260320 0 14.48 14.59 14.34 14.36 3620500 14.36 down down correct
601166.SHG Industrial Bank Co. Ltd 20260320 0 18.85 18.96 18.76 18.79 66428256 18.79 down down correct
601168.SHG Western Mining Co.Ltd 20260320 0 26.49 26.69 25.81 25.84 62631459 25.84 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260320 0 5.46 5.49 5.42 5.42 125528442 5.42 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260320 0 15.19 15.3 14.73 14.74 4956800 14.74 down down correct
601179.SHG China XD Electric Co. Ltd 20260320 0 17.12 17.29 16.26 16.3 251230052 16.3 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20260320 0 7.18 7.22 7.14 7.16 68096983 7.16 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260320 0 3.48 3.51 3.41 3.42 25348900 3.42 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20260320 0 13.31 13.35 13.14 13.14 18416050 13.14 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260320 0 5.96 6.04 5.91 5.96 11263846 5.96
601200.SHG Shanghai Environment Group Co. Ltd 20260320 0 8.7 8.79 8.55 8.56 17412427 8.56 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260320 0 31.06 31.57 30.55 30.76 34686195 30.76 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260320 0 17.49 17.77 17.49 17.54 73961707 17.54 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260320 0 8.35 8.53 8.1 8.13 129488027 8.13 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260320 0 5.7 5.81 5.6 5.64 105647675 5.64 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260320 0 7.7 7.99 6.98 7.03 307399921 7.03 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260320 0 6.43 6.62 6.36 6.42 46059000 6.42 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260320 0 26.51 27.26 26.2 27.16 63585167 27.16 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260320 0 9.49 9.57 9.18 9.18 26299317 9.18 down down correct
601228.SHG Guangzhou Port Company Limited 20260320 0 3.45 3.52 3.44 3.45 31153607 3.45
601229.SHG Bank of Shanghai Co. Ltd 20260320 0 9.94 10.02 9.89 9.89 32458732 9.89 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260320 0 37 38.08 35.76 35.82 45390205 35.82 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260320 0 17.22 17.89 16.83 16.92 99957257 16.92 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20260320 0 8.17 8.21 8.08 8.08 22214756 8.08 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260320 0 7.59 7.63 7.5 7.5 20226350 7.5 down up incorrect
601288.SHG Agricultural Bank of China Limited 20260320 0 6.8 6.86 6.74 6.76 368929128 6.76 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20260320 0 8.9 8.96 8.84 8.84 9527168 8.84 down up incorrect
601311.SHG Camel Group Co. Ltd 20260320 0 9.43 9.73 9.33 9.46 37919151 9.46 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260320 0 60.8 60.9 59.7 59.74 62076703 59.74 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260320 0 8.38 8.42 8.25 8.25 61365883 8.25 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260320 0 3.59 3.7 3.58 3.66 42299075 3.66 up up correct
601328.SHG Bank of Communications Co. Ltd 20260320 0 6.89 6.95 6.86 6.91 153284064 6.91 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260320 0 9.66 9.93 9.26 9.8 76242898 9.8 up up correct
601333.SHG Guangshen Railway Company Limited 20260320 0 3.09 3.13 3.07 3.08 63907722 3.08 down down correct
601336.SHG New China Life Insurance Company Ltd 20260320 0 70.58 70.76 68.75 68.76 15269599 68.76 down down correct
601339.SHG Bros Eastern Co.Ltd 20260320 0 7.13 7.45 7.02 7.06 12382730 7.06 down down correct
601360.SHG 360 Security Technology Inc 20260320 0 11.63 11.69 11.16 11.16 110022476 11.16 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260320 0 4.29 4.31 4.15 4.15 14543601 4.15 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260320 0 5.42 5.48 5.28 5.33 13649300 5.33 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260320 0 10.72 10.8 10.35 10.42 14471600 10.42 down down correct
601375.SHG Central China Securities Co. Ltd 20260320 0 4.21 4.22 4.13 4.13 43611390 4.13 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260320 0 6.36 6.37 6.27 6.27 59890764 6.27 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260320 0 3.66 3.68 3.53 3.53 52872465 3.53 down down correct
601390.SHG China Railway Group Limited 20260320 0 5.59 5.63 5.55 5.55 232373004 5.55 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260320 0 7.53 7.61 7.48 7.5 391245436 7.5 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260320 0 4.58 4.6 4.5 4.51 78966586 4.51 down down correct
601456.SHG Guolian Securities Co Ltd 20260320 0 9.44 9.48 9.28 9.28 21928056 9.28 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260320 0 4.36 4.4 4.29 4.3 12499908 4.3 down down correct
601512.SHG China 20260320 0 8.89 9.02 8.83 8.85 2883100 8.85 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260320 0 4.32 4.36 4.17 4.18 28028542 4.18 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260320 0 2.99 3.03 2.96 2.97 18335480 2.97 down down correct
601519.SHG Shanghai DZH Limited 20260320 0 11.2 11.26 10.7 10.7 26439629 10.7 down down correct
601555.SHG Soochow Securities Co. Ltd 20260320 0 8.32 8.36 8.19 8.19 49299754 8.19 down down correct
601566.SHG Joeone Co. Ltd 20260320 0 10.79 10.81 10.53 10.53 4894200 10.53 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260320 0 28.35 29.05 27.58 27.99 28909199 27.99 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260320 0 9.84 9.91 9.76 9.79 14457239 9.79 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260320 0 16.71 16.72 16.05 16.05 7848700 16.05 down down correct
601588.SHG Beijing North Star Company Limited 20260320 0 1.81 1.83 1.75 1.76 37436500 1.76 down down correct
601595.SHG Shanghai Film Co. Ltd 20260320 0 25.13 25.3 23.76 23.81 8961560 23.81 down down correct
601598.SHG Sinotrans Limited 20260320 0 5.84 5.9 5.78 5.78 14339043 5.78 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260320 0 3.99 4.03 3.88 3.89 29569200 3.89 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260320 0 11.67 11.99 11.5 11.53 294775733 11.53 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260320 0 39.76 40.03 39.06 39.16 28628150 39.16 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260320 0 40.15 40.5 38.58 38.58 17876890 38.58 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260320 0 17.08 17.14 16.89 16.89 12605600 16.89 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260320 0 6.4 6.42 6.21 6.22 38801100 6.22 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260320 0 9.79 9.89 9.66 9.76 22059459 9.76 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260320 0 15.53 15.82 14.75 14.75 85215856 14.75 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260320 0 19.61 20.48 19.31 19.58 75132641 19.58 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260320 0 5.2 5.3 5 5 69446520 5 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260320 0 3.08 3.1 3.05 3.05 189132853 3.05 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260320 0 5.68 5.88 5.61 5.63 90338444 5.63 down down correct
601628.SHG China Life Insurance Company Limited 20260320 0 42.39 42.5 41.71 41.72 13639090 41.72 down down correct
601633.SHG Great Wall Motor Company Limited 20260320 0 21.01 21.45 20.73 21.29 30321752 21.29 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260320 0 6.25 6.3 6.03 6.09 59958001 6.09 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260320 0 5.08 5.13 5.05 5.05 125536940 5.05 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260320 0 8.2 8.36 8.11 8.24 36217822 8.24 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260320 0 5.03 5.05 4.98 4.98 274484377 4.98 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20260320 0 5.98 6.1 5.84 5.85 536674604 5.85 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260320 0 14.98 15.26 14.86 14.87 24567429 14.87 down up incorrect
601678.SHG Befar Group Co.Ltd 20260320 0 4.99 5.01 4.83 4.85 67241858 4.85 down down correct
601688.SHG Huatai Securities Co. Ltd 20260320 0 19.32 19.39 19.03 19.03 50630586 19.03 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260320 0 60.15 60.16 58.03 58.25 22594570 58.25 down down correct
601696.SHG BOC International (China) CO. LTD 20260320 0 13.1 13.15 12.71 12.71 37850689 12.71 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260320 0 34.2 34.27 32.85 32.92 37255793 32.92 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260320 0 14.45 14.83 14.28 14.64 27697186 14.64 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260320 0 5.76 5.85 5.56 5.58 31468931 5.58 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260320 0 22.06 22.27 21.91 21.92 12399150 21.92 down down correct
601718.SHG Jihua Group Corporation Limited 20260320 0 3.16 3.18 3.06 3.06 49127595 3.06 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260320 0 8.54 8.58 8.33 8.33 155118985 8.33 down down correct
601766.SHG CRRC Corporation Limited 20260320 0 6.24 6.4 6.19 6.32 192324561 6.32 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260320 0 10.2 10.45 9.96 9.97 27967375 9.97 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260320 0 5.34 5.62 5.25 5.34 356688604 5.34
601788.SHG Everbright Securities Company Limited 20260320 0 16.03 16.05 15.8 15.81 14177027 15.81 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260320 0 6.44 6.54 5.92 5.92 215722751 5.92 down down correct
601798.SHG Lanpec Technologies Limited 20260320 0 8.98 8.99 8.73 8.75 8741800 8.75 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260320 0 127.91 128.45 123.27 124.1 2857000 124.1 down down correct
601800.SHG China Communications Construction Company Limited 20260320 0 7.98 8.03 7.92 7.94 26947892 7.94 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260320 0 6.65 6.68 6.52 6.54 11557900 6.54 down down correct
601808.SHG China Oilfield Services Limited 20260320 0 16.8 16.99 16.6 16.81 33418475 16.81 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260320 0 13.7 13.81 13.61 13.62 2818400 13.62 down down correct
601816.SHG Beijing 20260320 0 5.12 5.14 5.05 5.07 120650019 5.07 down down correct
601818.SHG China Everbright Bank Company Limited 20260320 0 3.3 3.32 3.28 3.28 325930406 3.28 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260320 0 8.92 9.09 8.87 8.95 9204000 8.95 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260320 0 2.48 2.53 2.46 2.47 22095350 2.47 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260320 0 17.07 17.2 16.97 17.09 18129066 17.09 up up correct
601857.SHG PetroChina Company Limited 20260320 0 12 12.35 11.9 12.24 306407816 12.24 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260320 0 24.41 24.82 23.47 23.5 21787806 23.5 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260320 0 2.83 2.84 2.79 2.8 51013017 2.8 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20260320 0 15.52 16.37 15.31 15.79 33718271 15.79 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260320 0 2.73 2.75 2.68 2.68 140885786 2.68 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260320 0 222.3 233.6 215.08 216.88 20501490 216.88 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260320 0 17.64 17.78 16.59 16.78 187448692 16.78 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260320 0 34.31 36.11 34.29 35.05 59293279 35.05 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260320 0 10.18 10.2 10 10.01 24950281 10.01 down down correct
601880.SHG Liaoning Port Co.Ltd 20260320 0 1.74 1.76 1.71 1.73 185937116 1.73 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260320 0 13.93 13.97 13.73 13.75 29110950 13.75 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260320 0 20.84 20.96 20.27 20.28 4114400 20.28 down down correct
601886.SHG Jangho Group Co. Ltd 20260320 0 7.92 8.24 7.81 8 26498043 8 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260320 0 73 73.86 72.15 72.2 16554122 72.2 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260320 0 11.1 11.1 10.6 10.62 37809847 10.62 down down correct
601898.SHG China Coal Energy Company Limited 20260320 0 17.66 18.78 17.66 18.56 50149027 18.56 up up correct
601899.SHG Zijin Mining Group Company Limited 20260320 0 32.2 32.85 31.43 31.65 385034283 31.65 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260320 0 13.79 13.89 13.56 13.56 7272300 13.56 down down correct
601901.SHG Founder Securities Co. Ltd 20260320 0 7.29 7.31 7.19 7.19 52234775 7.19 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260320 0 4.13 4.29 4.01 4.15 128528158 4.15 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260320 0 3.1 3.12 3.08 3.09 144369500 3.09 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260320 0 7.7 7.93 7.65 7.77 65560560 7.77 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260320 0 15.69 15.96 15.65 15.83 148643255 15.83 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260320 0 9.87 9.91 9.77 9.78 7964592 9.78 down down correct
601929.SHG JiShi Media Co. Ltd 20260320 0 3.16 3.18 3.01 3.02 96883061 3.02 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260320 0 3.94 3.98 3.85 3.85 137587020 3.85 down down correct
601939.SHG China Construction Bank Corporation 20260320 0 9.33 9.4 9.27 9.38 95039548 9.38 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260320 0 6.7 6.73 6.41 6.41 16373700 6.41 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260320 0 10.29 10.42 10.16 10.17 19469375 10.17 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260320 0 19.37 19.75 18.72 18.94 54695253 18.94 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260320 0 17.71 17.98 17.56 17.56 4678434 17.56 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260320 0 14.51 14.54 14.33 14.33 11153410 14.33 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260320 0 5.31 5.36 5.23 5.25 8583800 5.25 down down correct
601969.SHG Hainan Mining Co. Ltd 20260320 0 11.92 12.09 11.53 11.63 51094032 11.63 down down correct
601975.SHG Nanjing Tanker Corporation 20260320 0 4.64 4.74 4.52 4.52 287044123 4.52 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260320 0 8.82 8.95 8.73 8.86 190478941 8.86 up up correct
601988.SHG Bank of China Limited 20260320 0 5.52 5.58 5.49 5.51 259377052 5.51 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260320 0 7.53 7.58 7.41 7.41 20699208 7.41 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260320 0 4.15 4.38 4.11 4.2 329538541 4.2 up up correct
601992.SHG BBMG Corporation 20260320 0 1.82 1.85 1.8 1.81 94002452 1.81 down down correct
601995.SHG China International Capital Corp Ltd 20260320 0 34.05 34.11 33.73 33.78 15806874 33.78 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260320 0 2.46 2.52 2.36 2.36 31408752 2.36 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260320 0 5.82 5.86 5.78 5.78 30419154 5.78 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260320 0 7.86 8.04 7.83 7.97 86154642 7.97 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260320 0 8 8.05 7.7 7.77 20582400 7.77 down down correct
603000.SHG People.cn CO. LTD 20260320 0 20.75 20.75 19.7 19.7 30891727 19.7 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260320 0 8.65 8.69 8.5 8.54 6143300 8.54 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260320 0 10.74 10.8 9.91 9.91 42407351 9.91 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260320 0 29.38 29.45 28.1 28.12 29292350 28.12 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260320 0 13.34 13.34 12.64 12.67 2916900 12.67 down down correct
603007.SHG Flower King Eco 20260320 0 6.71 6.77 6.48 6.71 20593571 6.71
603008.SHG Xilinmen Furniture Co.Ltd 20260320 0 20.67 21.21 20.19 20.34 8933806 20.34 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260320 0 48.1 48.38 46.71 46.8 5156700 46.8 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260320 0 11.32 11.82 11.05 11.17 9304180 11.17 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260320 0 23.01 23.37 21.25 21.32 29070575 21.32 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260320 0 8.09 8.14 7.95 7.95 18579972 7.95 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260320 0 21.39 21.55 20.9 20.9 2292298 20.9 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260320 0 13.24 13.32 12.78 12.8 5344100 12.8 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260320 0 35.95 36.37 34.97 35.07 5259181 35.07 down down correct
603017.SHG ARTS Group Co. Ltd 20260320 0 13.81 14.28 13.49 13.49 20903800 13.49 down down correct
603018.SHG China Design Group Co. Ltd 20260320 0 7.71 7.77 7.54 7.55 9766200 7.55 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260320 0 85.2 87.02 83.75 83.76 39572575 83.76 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260320 0 10.48 10.76 10.34 10.35 4007300 10.35 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260320 0 6.82 6.99 6.8 6.82 17024960 6.82
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260320 0 10.87 10.95 10.26 10.33 7556100 10.33 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260320 0 4.92 5.01 4.7 4.7 13113570 4.7 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260320 0 15.43 15.6 15.14 15.14 6078929 15.14 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260320 0 69.03 75.41 69.03 75.41 18831679 75.41 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260320 0 9.27 9.39 9.16 9.16 12195687 9.16 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260320 0 8.98 9.1 8.7 8.73 5249570 8.73 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260320 0 19.05 19.46 18.47 18.51 5265240 18.51 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260320 0 2.55 2.56 2.43 2.45 30257797 2.45 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260320 0 48.28 51.89 48 49.53 18710036 34.0551 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260320 0 18.18 18.38 17.6 17.6 5919350 17.6 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260320 0 10.17 10.3 10 10 5392500 10 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260320 0 14.54 14.59 14.15 14.17 4653300 14.17 down down correct
603036.SHG Jiangsu Rutong Petro 20260320 0 18.97 19.12 18.56 18.59 2606200 18.59 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260320 0 14.28 14.28 13.36 13.37 18106605 13.37 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260320 0 15 15.41 14.91 14.93 3025800 14.93 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260320 0 42 42.46 40.51 40.51 4020431 40.51 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260320 0 81.55 82.9 77 77.72 1975990 77.72 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260320 0 12.71 12.95 12.19 12.28 4502700 12.28 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260320 0 21.1 21.68 19.8 19.83 27720084 19.83 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260320 0 16.44 16.57 16.27 16.31 2845388 16.31 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260320 0 31.21 31.57 29.9 29.95 4318280 29.95 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260320 0 23.32 23.32 22.4 22.41 6360660 22.41 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260320 0 10.2 10.36 10.05 10.25 9203500 10.25 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260320 0 9.95 9.99 9.56 9.56 10432621 9.56 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260320 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260320 0 12.57 12.57 12.11 12.12 6447500 12.12 down down correct
603059.SHG Perfect Group Corp. Ltd 20260320 0 33.06 33.58 31.95 32.16 930342 32.16 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260320 0 6.63 6.69 6.34 6.36 8992613 6.36 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260320 0 31.87 33.81 31.57 32.89 40569276 32.89 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260320 0 10.27 10.38 10.06 10.06 3232700 10.06 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260320 0 33.5 33.8 32.02 32.17 28044375 32.17 down down correct
603068.SHG Beken Corporation 20260320 0 33.47 33.59 32.23 32.28 2311100 32.28 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260320 0 18.56 18.7 18.07 18.07 3962100 18.07 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260320 0 25.49 25.89 24.85 24.94 1971201 24.94 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260320 0 2.83 2.88 2.77 2.77 274243330 2.77 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260320 0 23.39 23.59 22.48 22.49 12541602 22.49 down down correct
603079.SHG Zhejiang Shengda Bio 20260320 0 17.73 17.82 16.68 16.69 4259778 16.69 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260320 0 22.65 22.77 22.06 22.74 5481400 22.74 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260320 0 12.1 12.23 11.9 11.91 5222444 11.91 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260320 0 118 122.8 114.46 115.33 35071871 115.33 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260320 0 11.15 11.31 10.71 10.72 6115430 10.72 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260320 0 7.8 7.84 7.46 7.47 12974000 7.47 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260320 0 61.25 62.08 59.65 59.65 6435604 59.65 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260320 0 13.2 13.4 12.68 12.68 33294031 12.68 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260320 0 12.72 12.9 12.25 12.29 3238900 12.29 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260320 0 61.58 63.2 61.03 61.12 1745400 61.12 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260320 0 21.14 21.19 19.82 19.91 15696200 19.91 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260320 0 17.63 17.78 16.82 16.92 3195196 16.92 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260320 0 18.5 18.55 17.53 17.58 2849041 17.58 down down correct
603098.SHG Center International Group Co.Ltd 20260320 0 17.6 18.28 17.23 17.27 22120636 17.27 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260320 0 36.98 37.57 36.86 36.86 3992018 36.86 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260320 0 21.27 21.63 20.57 20.58 6965844 20.58 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260320 0 8.32 8.4 8.12 8.13 4516374 8.0305 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260320 0 23.64 23.71 23.04 23.07 5865481 23.07 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260320 0 11.3 11.88 11.17 11.58 71698810 11.58 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260320 0 9.69 9.7 9.19 9.2 8955602 9.2 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260320 0 14.17 14.29 13.57 13.59 15244198 13.59 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260320 0 23.68 23.82 23.02 23.02 1669290 23.02 down down correct
603110.SHG New East New Materials Co. Ltd 20260320 0 17.39 17.39 16.1 16.12 18975580 16.12 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260320 0 6.69 6.73 6.58 6.6 6080000 6.6 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260320 0 7.49 7.53 7.15 7.23 33954516 7.23 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260320 0 32.66 33.15 31.72 31.85 9853000 31.85 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260320 0 5.81 5.85 5.57 5.57 5447862 5.57 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260320 0 5.13 5.26 5.02 5.05 12157100 5.05 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260320 0 12.9 12.97 12.2 12.26 35622682 12.26 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260320 0 18.1 18.34 17 17.26 10096894 17.26 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260320 0 12.23 12.35 11.32 11.38 30006989 11.38 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260320 0 7.51 7.66 7.32 7.38 9128596 7.38 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260320 0 28.51 28.97 28.1 28.1 11489045 28.1 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20260320 0 5.83 5.88 5.74 5.75 12728382 5.75 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260320 0 249.14 249.14 238.3 240 1624044 240 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260320 0 21.84 21.95 20.95 20.95 6292659 20.95 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260320 0 11.75 11.86 11.58 11.6 4322408 11.6 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260320 0 21.67 21.67 19.68 19.82 19056079 19.82 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260320 0 27.68 27.68 26.08 26.36 3833800 26.36 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260320 0 32.17 32.36 30.7 30.79 9294290 30.79 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260320 0 12.54 12.55 11.6 11.62 33926278 11.62 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260320 0 25.2 25.5 24.81 25 917260 25 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260320 0 71.2 71.37 69.45 69.45 3625536 69.45 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260320 0 14.96 15.13 14.66 14.66 2762934 14.66 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260320 0 13.93 14.96 13.74 14.96 30413796 14.96 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260320 0 13.74 13.86 13.2 13.24 8033201 13.24 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260320 0 9.34 9.4 9.26 9.28 6861671 9.28 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260320 0 7.37 7.42 6.88 6.88 28837337 6.88 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260320 0 11.27 11.77 11.2 11.26 66392474 11.26 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260320 0 11.6 11.72 11.17 11.2 4245200 11.2 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260320 0 15.89 15.99 15.39 15.41 2207500 15.41 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260320 0 69.73 70.96 64 64 21083786 64 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260320 0 19.45 19.45 18.82 18.92 1429927 18.92 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260320 0 15.1 15.22 14.66 14.69 5360193 14.69 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260320 0 4.7 4.73 4.45 4.48 19250615 4.48 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260320 0 24.48 26.55 24.34 25.5 39842154 25.5 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260320 0 65.3 66.27 62.41 62.6 7696200 62.6 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260320 0 16.18 16.35 15.56 15.58 4967885 15.58 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260320 0 5.05 5.06 4.81 4.83 13455000 4.83 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260320 0 21.27 21.54 20.21 20.21 23056130 20.21 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260320 0 23.86 24.11 23.29 23.29 1452030 23.29 down down correct
603195.SHG Gongniu Group Co. Ltd 20260320 0 42.7 43.2 42.49 42.52 2406119 42.52 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260320 0 27.39 27.7 26.7 26.84 2995200 26.84 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260320 0 33.52 33.88 32.83 32.87 1520800 32.87 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260320 0 34.33 34.44 33.5 33.5 3231595 33.5 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260320 0 42.21 43.5 42.2 43.14 3130000 43.14 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260320 0 61.27 62.8 59.75 59.83 5773843 59.83 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260320 0 37.65 38.46 36.79 36.79 3045292 36.79 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260320 0 13.93 14.07 13.45 13.45 2830020 13.45 down down correct
603212.SHG Cybrid Technologies Inc 20260320 0 13.71 14.66 13.6 14 22783966 14 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260320 0 16.38 16.48 15.68 15.72 6048200 15.72 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260320 0 24.45 24.47 23.3 23.3 2460000 23.3 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260320 0 15 15.4 14.81 14.9 32327520 14.9 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260320 0 27.65 27.8 25.84 25.84 39774123 25.84 down down correct
603221.SHG Zhangjiagang Elegant Home 20260320 0 12.06 12.19 11.72 11.75 2539300 11.75 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260320 0 9.01 9.08 8.66 8.69 14615400 8.69 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260320 0 8.81 8.83 8.66 8.66 4714478 8.66 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260320 0 15.8 16.23 15.3 15.4 36185713 15.4 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260320 0 38.99 40.1 37.58 37.69 6846590 37.69 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260320 0 8.55 8.8 8.52 8.66 28539743 8.66 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260320 0 60 60.78 57.9 57.95 21765368 57.95 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260320 0 9.38 9.49 9.21 9.21 4000795 9.21 down down correct
603232.SHG Koal Software Co. Ltd 20260320 0 22.5 22.8 21.38 21.38 9701420 21.38 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260320 0 18.22 18.46 18.05 18.11 3973792 18.11 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260320 0 76.93 78 76.51 76.51 4482287 76.51 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260320 0 16.44 16.58 15.9 15.96 2959475 15.96 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260320 0 21.98 22.56 21.5 21.9 3798600 21.9 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260320 0 67.36 68.78 64.1 64.1 14303598 64.1 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260320 0 17.77 17.92 17.01 17.04 4026010 17.04 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20260320 0 91.57 93.59 90.9 90.9 25043721 90.9 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260320 0 45.75 46.2 44.6 44.6 8522969 44.6 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260320 0 19.2 19.48 18.43 18.45 3512260 18.45 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260320 0 53.95 54.45 52.6 52.6 6664934 52.6 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260320 0 122 122 116.53 117.6 5642294 117.6 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260320 0 15.31 15.48 14.4 14.5 16247202 14.5 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260320 0 14.94 14.99 14.7 14.72 1117205 14.72 down down correct
603278.SHG Shandong Daye Co. Ltd 20260320 0 11.14 11.21 10.83 10.83 6347200 10.83 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260320 0 16.83 17.1 16.44 16.55 11878866 16.55 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260320 0 45.9 46.1 43.38 43.38 12078337 43.38 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260320 0 57.66 57.87 55 55.33 2058000 55.33 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260320 0 38.08 38.41 37.71 37.85 12832810 37.85 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260320 0 11.44 11.44 10.92 11.06 5828140 11.06 down down correct
603290.SHG StarPower Semiconductor Ltd 20260320 0 107.98 111.66 105.8 108.77 7964357 108.77 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260320 0 113.17 113.96 109 109.7 840500 109.7 down down correct
603298.SHG Hangcha Group Co. Ltd 20260320 0 24.1 24.52 23.9 24.18 7729916 24.18 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260320 0 11.23 11.39 11.1 11.19 9421037 11.19 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260320 0 7.31 7.33 6.95 6.96 103179414 6.96 down down correct
603301.SHG Zhende Medical Co. Ltd 20260320 0 91.5 94.18 90.1 92.74 4519973 92.74 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260320 0 14.48 14.62 14.25 14.26 1650440 14.26 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260320 0 14.65 14.76 14.29 14.3 17883088 14.3 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260320 0 81.6 84.8 79.98 79.98 14318845 79.98 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260320 0 62 62.77 60 60.19 16979644 60.19 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260320 0 15.26 15.33 14.74 14.82 5968560 14.82 down down correct
603311.SHG Zhejiang Goldensea Hi 20260320 0 17.28 17.33 16.25 16.35 7518900 16.35 down down correct
603313.SHG Healthcare Co. Ltd 20260320 0 8.44 8.51 8.3 8.3 7225729 8.3 down down correct
603315.SHG Liaoning Fu 20260320 0 15.6 15.69 14.63 14.72 9759700 14.72 down down correct
603316.SHG Chengbang Eco 20260320 0 17.03 17.13 15.75 15.79 24421800 15.79 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260320 0 12.41 12.53 12.31 12.32 5010808 12.32 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260320 0 7.97 8.13 7.8 7.92 52318120 7.92 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260320 0 35 35.95 34.69 35.07 7501059 35.07 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260320 0 20.73 21.47 19.8 19.99 3172713 19.99 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260320 0 7.64 7.69 7.19 7.2 10109670 7.2 down down correct
603322.SHG Super Telecom Co.Ltd 20260320 0 33.8 34.37 31.55 31.55 12764260 31.55 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260320 0 5.04 5.08 4.99 5 27122411 5 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260320 0 24.91 25.05 24.11 24.11 1584420 24.11 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260320 0 9.49 9.49 9.09 9.13 4369700 9.13 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260320 0 9.68 9.79 9.36 9.38 12956096 9.38 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260320 0 12.37 12.54 11.83 11.86 27319874 11.86 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260320 0 10.75 10.88 10.44 10.46 3263550 10.46 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260320 0 7.16 7.16 6.88 6.9 7680100 6.9 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260320 0 15.36 15.48 14.77 14.78 7345000 14.78 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260320 0 14.42 14.5 13.22 13.24 11218802 13.24 down down correct
603333.SHG Sunway Co. Ltd 20260320 0 7.93 7.99 7.61 7.63 15397500 7.63 down down correct
603335.SHG Guangdong Dcenti Auto 20260320 0 6.04 6.06 5.58 5.59 14801100 5.59 down down correct
603336.SHG Great 20260320 0 8.8 8.98 8.69 8.7 5746836 8.7 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260320 0 41.79 44.11 41.36 42.24 3644981 42.24 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260320 0 50.99 51.3 50.1 50.1 3031557 50.1 down down correct
603339.SHG Square Technology Group Co.Ltd 20260320 0 13.1 13.23 12.76 12.78 3374928 12.78 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260320 0 84.73 85.25 81.95 82.29 5520337 82.29 down down correct
603348.SHG Wencan Group Co.Ltd 20260320 0 20.06 20.25 19.52 19.58 2620600 19.58 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260320 0 25.45 25.72 24.81 24.82 718900 24.82 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260320 0 41 42.45 40.19 40.19 12564240 40.19 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260320 0 29.75 30.47 29.75 29.76 1968228 29.76 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260320 0 17 17.72 16.58 16.72 7836300 16.72 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260320 0 8.43 8.46 8.1 8.11 12905370 8.11 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260320 0 45.82 46.24 44.56 44.78 5069330 44.78 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260320 0 6.28 6.33 6.06 6.06 9856936 6.06 down down correct
603360.SHG Dalian BIO 20260320 0 24.81 25.1 24.23 24.23 5396715 24.23 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260320 0 4.24 4.34 4.14 4.18 61537819 4.18 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260320 0 20.47 20.9 20.31 20.6 1097100 20.6 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260320 0 10.59 10.95 10.3 10.63 120134479 10.63 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260320 0 16.64 16.74 16.09 16.12 6912200 16.12 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260320 0 17.16 17.21 16.91 16.92 5192342 16.92 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260320 0 28.35 28.54 28.1 28.17 5578153 28.17 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260320 0 3.61 3.64 3.52 3.54 6094080 3.54 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260320 0 5.91 5.97 5.68 5.7 9364766 5.7 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260320 0 64.92 65.89 62.7 62.83 9041566 62.83 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260320 0 35.07 35.63 34.7 34.76 1342200 34.76 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260320 0 31.66 31.8 30.35 30.35 3332311 30.35 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260320 0 6.94 7.07 6.65 6.67 5166960 6.67 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260320 0 14.05 14.2 13.45 13.48 8058020 13.48 down down correct
603387.SHG Getein Biotech Inc 20260320 0 9.8 10.28 9.4 9.65 84478777 9.65 down down correct
603389.SHG A 20260320 0 43.11 43.85 42.75 43.48 1125620 43.48 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260320 0 11.95 12.09 11.64 11.65 3577700 11.65 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260320 0 40.81 41.12 40.13 40.18 2666904 40.18 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260320 0 40 43.79 39.97 42.5 25600623 42.5 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260320 0 37.94 40.78 37.28 39.18 10933508 39.18 up up correct
603398.SHG BanBao Co. Ltd 20260320 0 10.73 11.27 10.52 11.27 14847317 11.27 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260320 0 10.12 10.44 9.85 9.97 19863400 9.97 down down correct
603408.SHG Runner Xiamen Corp 20260320 0 12.26 12.35 11.98 12.03 2624488 12.03 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260320 0 50.06 50.65 49.45 49.72 1140334 49.72 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260320 0 10.56 11.36 10 10 78974061 10 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260320 0 8.39 8.95 8.26 8.52 18628962 8.52 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260320 0 11.28 11.38 11.04 11.05 2468459 11.05 down up incorrect
603444.SHG G 20260320 0 376.26 379.88 372.15 372.3 1087288 372.3 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260320 0 16.36 16.6 16.22 16.22 9765920 16.22 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260320 0 10.18 10.19 9.9 9.9 7840340 9.9 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260320 0 9.73 9.82 9.39 9.41 22025825 9.41 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260320 0 18.86 19.06 18.38 18.47 11623000 18.47 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260320 0 62.1 62.66 61.24 61.24 3124512 61.24 down up incorrect
603488.SHG Flying Technology Co. Ltd 20260320 0 9.91 10.01 9.6 9.82 5309400 9.82 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260320 0 35.95 36.22 32.8 32.93 10962174 32.93 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260320 0 29.8 30.68 28.73 28.76 15823021 28.76 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260320 0 24.93 25.28 24.08 24.16 4699400 24.16 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260320 0 11.17 11.25 10.85 10.85 5088913 10.85 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260320 0 106.31 106.62 103.55 103.55 11687010 103.55 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260320 0 18.33 18.61 17.98 18.03 9818066 18.03 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260320 0 12.62 12.73 12.29 12.35 3190100 12.35 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260320 0 38.97 40.66 37.81 38 19516603 38 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260320 0 25.76 25.9 25.42 25.45 3461320 25.45 down down correct
603515.SHG Opple Lighting Co.LTD 20260320 0 19.14 19.36 18.91 19.02 1582300 19.02 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260320 0 151.67 154.6 147 148.53 5026306 148.53 down down correct
603517.SHG Juewei Food Co. Ltd 20260320 0 12.07 12.1 11.81 11.83 4021887 11.83 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260320 0 8.88 8.94 8.6 8.61 6448100 8.61 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260320 0 13.45 13.68 13.23 13.23 3049080 13.23 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260320 0 9.79 9.81 9.53 9.55 6704720 9.55 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260320 0 11.61 11.68 10.45 10.45 36810784 10.45 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260320 0 8.58 8.62 8.18 8.19 9555200 8.19 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260320 0 62.09 62.73 59.52 59.72 4399200 59.72 down down correct
603533.SHG IReader Technology Co. Ltd 20260320 0 26.13 26.63 25.13 25.23 24690700 25.23 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260320 0 8.68 8.75 8.46 8.49 4091307 8.49 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260320 0 9.87 9.96 9.47 9.52 5332940 9.52 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260320 0 26.88 27.84 26.01 27.84 30742919 27.84 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260320 0 12.61 12.75 12.22 12.26 2764600 12.26 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260320 0 36.35 36.8 35.18 35.55 4948578 35.55 down down correct
603557.SHG Qibu Co.Ltd 20260320 0 4.09 4.24 4.03 4.04 23341883 4.04 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260320 0 14.2 14.39 13.62 13.81 14928625 13.81 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260320 0 7.01 7.23 6.93 7.09 2710582 7.09 up up correct
603566.SHG Pulike Biological Engineering Inc 20260320 0 13.22 13.28 12.86 12.86 4132763 12.86 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260320 0 7.15 7.21 7.01 7.02 9888492 7.02 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260320 0 26.26 26.68 26.03 26.16 5257045 26.16 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260320 0 6.98 7.02 6.84 6.84 4963700 6.84 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260320 0 11.48 11.73 11.06 11.08 10763600 11.08 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260320 0 14 14.18 13.03 13.2 5728514 13.2 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260320 0 21.82 21.91 20.48 20.5 6285735 20.5 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260320 0 18.1 18.18 17.47 18.18 5832784 18.18 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260320 0 32.97 33.3 32.2 32.2 2899509 32.2 down up incorrect
603585.SHG Suli Co. Ltd 20260320 0 19.31 19.57 18.56 18.61 3220158 18.61 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260320 0 17.34 17.49 16.91 16.93 1790200 16.93 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260320 0 12.57 12.68 12.37 12.4 2245454 12.4 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260320 0 14.11 14.31 13.87 13.96 71136355 13.96 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260320 0 26.3 26.42 25.68 25.68 4565400 25.68 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260320 0 37.2 37.65 36.4 36.42 1282600 36.42 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260320 0 16.5 16.55 15.92 15.92 2494100 15.92 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260320 0 47.09 47.55 46.08 46.18 9350285 46.18 down down correct
603598.SHG Inly Media Co. Ltd 20260320 0 20.3 20.39 19.38 19.38 10493100 19.38 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260320 0 13.67 13.77 13.23 13.25 13593138 13.25 down down correct
603600.SHG UE Furniture Co. Ltd 20260320 0 10.66 10.75 10.45 10.51 2007017 10.51 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260320 0 11.9 12.1 11.18 11.22 135755139 11.22 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260320 0 13.79 13.88 13.21 13.23 4943836 13.23 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260320 0 66.68 67.1 65.02 65.02 3912668 65.02 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260320 0 64.74 66.38 63.51 64.28 13972124 64.28 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260320 0 23.11 23.8 22.69 22.91 5784953 22.91 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20260320 0 10.75 11 10.3 10.39 12820586 10.39 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260320 0 7.19 7.2 7.06 7.06 4521400 7.06 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20260320 0 17.48 17.68 16.93 16.94 6375556 16.94 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260320 0 22.14 22.26 21.54 21.6 4117425 21.6 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20260320 0 27.47 27.9 26.81 26.83 19513448 26.83 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260320 0 27.47 27.69 25.85 25.9 15143906 25.9 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260320 0 21.86 22.22 20.83 21.02 7994173 21.02 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260320 0 6.8 6.83 6.51 6.59 18386000 6.59 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260320 0 7.76 7.85 7.44 7.44 9003796 7.44 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260320 0 20.55 21.14 19.98 20.08 99961000 20.08 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260320 0 34.13 34.98 33.79 34.08 32409940 34.08 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260320 0 22.3 22.75 21.2 21.28 25056453 21.28 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260320 0 15.26 15.7 14.75 15.31 37137672 15.31 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260320 0 69.5 71.88 61.26 61.26 44387745 61.26 down down correct
603630.SHG Lafang China Co.Ltd 20260320 0 16.5 16.66 16.01 16.01 3033350 16.01 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260320 0 7.99 8.08 7.8 7.8 7095951 7.8 down down correct
603636.SHG Linewell Software Co. Ltd 20260320 0 10.01 10.02 9.43 9.46 12778364 9.46 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260320 0 11.8 12.18 11.72 11.91 9697483 11.91 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260320 0 20.75 20.85 20.13 20.13 4758600 20.13 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260320 0 13.67 13.78 13.23 13.24 3734100 13.24 down down correct
603648.SHG Shanghai Shine 20260320 0 10.09 10.18 9.9 9.93 3081300 9.93 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260320 0 52.32 52.56 50.46 50.49 7414905 50.49 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260320 0 39.09 40.97 38.11 40.1 4002100 40.1 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260320 0 22 22.63 21.77 21.86 2692600 21.86 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260320 0 26.63 26.82 25.5 25.58 1586700 25.58 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260320 0 34.43 34.65 34.17 34.25 1629019 34.25 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260320 0 29.56 32.19 29.36 31.6 120463171 31.3972 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260320 0 10.18 10.28 9.61 9.63 21364175 9.63 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260320 0 31.77 31.99 31.12 31.12 617341 31.12 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260320 0 57.58 58.08 56.58 56.74 2896038 56.74 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260320 0 43.58 44.8 43.04 43.11 6897518 43.11 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260320 0 29.65 30.33 29.23 29.45 2740000 29.45 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260320 0 27.46 27.78 26.8 27.67 3385906 27.67 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260320 0 67.97 68.06 65.41 65.49 13774983 65.49 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260320 0 13.3 13.38 12.77 12.77 6693735 12.77 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260320 0 4.48 4.55 4.33 4.34 6946974 4.34 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260320 0 10.71 10.78 10.4 10.4 1730200 10.4 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260320 0 16.58 16.82 16.1 16.12 1715900 16.12 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260320 0 37.1 37.36 35.98 36 6779525 36 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260320 0 15.8 16.16 14.93 14.95 7473955 14.95 down up incorrect
603680.SHG KTK Group Co. Ltd 20260320 0 13.38 13.55 13.05 13.06 3585614 13.06 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260320 0 17.3 17.5 17.08 17.17 4806656 17.17 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260320 0 6.54 6.82 6.54 6.65 14433298 6.65 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260320 0 27.53 28.4 27.42 27.75 11471652 27.75 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260320 0 28.38 29 27 27.07 3868694 27.07 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260320 0 19.05 19.26 18.5 18.5 16902611 18.5 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260320 0 13.39 13.39 13.39 13.39 4640218 13.39
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260320 0 44.12 45.43 43.71 43.71 14564011 43.71 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260320 0 8.5 8.64 8.31 8.45 12044800 8.45 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260320 0 26.11 26.44 25.4 25.41 9597014 25.41 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260320 0 16 16.7 15.85 16.56 46374665 16.56 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260320 0 16.35 16.53 16.01 16.07 3492200 16.07 down down correct
603697.SHG YouYou Foods Co. Ltd 20260320 0 10.73 10.85 10.67 10.73 4567300 10.73
603698.SHG Changzheng Engineering Co.LTD 20260320 0 30.85 30.95 29.42 29.46 12339970 29.46 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260320 0 51.52 52.5 49.5 49.57 8598611 49.57 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260320 0 13.78 13.94 13.18 13.23 3397800 13.23 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260320 0 22.72 22.72 21.35 21.46 4268000 21.46 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260320 0 12.92 13.19 12.18 12.23 10784640 12.23 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260320 0 20.32 20.35 19.85 19.97 1810100 19.97 down up incorrect
603707.SHG Nanjing King 20260320 0 9.85 9.93 9.82 9.82 10377858 9.82 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260320 0 11.25 11.29 10.99 11 6211970 11 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260320 0 17.46 17.68 16.75 16.82 2275679 16.82 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260320 0 12.93 12.97 12.55 12.59 1923800 12.59 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260320 0 17.7 17.8 17 17.05 11519706 17.05 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260320 0 59.24 60.83 58.63 58.68 1824100 58.68 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20260320 0 22.45 22.45 21.07 21.1 11477840 21.1 down down correct
603717.SHG TianYu Eco 20260320 0 7.13 7.16 6.68 6.7 12509820 6.7 down down correct
603718.SHG Shanghai Hile Bio 20260320 0 4.68 4.72 4.5 4.5 15113604 4.5 down down correct
603719.SHG Bestore Co.Ltd 20260320 0 10.32 10.39 10.08 10.08 3181600 10.08 down down correct
603721.SHG TVZone Media Co. Ltd 20260320 0 20.39 20.68 19.71 19.73 1149100 19.73 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260320 0 37.06 37.08 35.59 35.6 1286900 35.6 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260320 0 9.34 9.35 9.06 9.12 4135300 9.12 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260320 0 24.73 25.05 23.75 23.75 2160600 23.75 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260320 0 17.37 18.25 17.17 17.95 13878405 17.95 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260320 0 58.18 58.87 57.11 57.18 3724216 57.18 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260320 0 17.99 18.01 17.05 17.15 3493540 17.15 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260320 0 8.57 8.65 8.42 8.46 22629351 8.46 down down correct
603733.SHG Xianhe Co.Ltd 20260320 0 22.33 22.7 22.2 22.23 2769112 22.23 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260320 0 48.1 49.83 47.5 48.63 3922550 48.63 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260320 0 24.49 24.5 23 23.08 36692990 23.08 down down correct
603739.SHG Qingdao Vland Biotech INC 20260320 0 15.39 15.58 14.67 14.74 6560800 14.74 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260320 0 29.11 29.22 28.13 28.19 1337400 28.19 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260320 0 50.04 50.5 47 47.15 16098827 47.15 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260320 0 13.5 13.59 13.03 13.06 4333700 13.06 down down correct
603766.SHG Loncin Motor Co. Ltd 20260320 0 14.77 14.91 14.38 14.45 21928588 14.45 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260320 0 18.89 19 18.35 18.35 2809600 18.35 down down correct
603768.SHG Changqing Machinery Company Limited 20260320 0 11.42 11.55 11 11 5527900 11 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260320 0 38.71 39.5 36.88 36.88 12319370 36.88 down down correct
603776.SHG Youon Technology Co.Ltd 20260320 0 19.45 19.64 18.8 18.85 2764706 18.85 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260320 0 13.45 13.53 13.06 13.16 7295631 13.16 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260320 0 22.42 24.21 21.25 24.21 150573712 24.21 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260320 0 6.5 6.52 6.06 6.06 13145100 6.06 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260320 0 55.49 55.96 54.16 54.27 3195600 54.27 down down correct
603787.SHG Jiangsu Xinri E 20260320 0 13.81 13.89 13.43 13.47 4811584 13.47 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260320 0 15.55 15.64 15.2 15.21 2057680 15.21 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260320 0 6.34 6.38 6.04 6.1 10366740 6.1 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260320 0 22.26 22.5 21.39 21.63 2923703 21.63 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260320 0 4.81 4.84 4.61 4.64 9765700 4.64 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260320 0 13.35 13.46 12.98 12.99 4122740 12.99 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260320 0 57.3 59.1 56.51 57.41 68898074 57.41 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260320 0 37.88 37.88 36.82 36.83 2576700 36.83 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260320 0 9.5 9.53 9.24 9.26 5200200 9.26 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260320 0 15.29 15.29 13.2 13.28 122910124 13.28 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260320 0 18.11 19.99 17.52 19.28 114120996 19.28 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260320 0 9.42 9.55 9.3 9.48 4626895 9.48 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260320 0 11.18 11.29 10.92 10.95 13908156 10.95 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260320 0 16.29 16.45 15.58 15.62 3033280 15.62 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260320 0 11.73 11.81 11.46 11.48 4956063 11.48 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260320 0 32.1 32.16 32.09 32.16 267600 32.16 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260320 0 6.21 6.26 6.01 6.01 13150300 6.01 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260320 0 34.03 35.69 33.97 34.85 7839142 34.85 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260320 0 9.07 9.11 8.26 8.69 97451929 8.69 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260320 0 3.71 3.74 3.55 3.56 12940200 3.56 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260320 0 12.25 12.37 11.73 11.79 4763800 11.79 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260320 0 101.28 103.02 98.5 98.5 939379 98.5 down down correct
603823.SHG Lily Group Co. Ltd 20260320 0 16.36 16.52 15.6 15.64 4107028 15.64 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260320 0 8.99 9.05 8.85 8.87 1806800 8.87 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260320 0 23.83 24.18 22.86 22.97 6637420 22.97 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260320 0 5.96 6.36 5.94 6.05 13614470 6.05 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260320 0 27.99 28.33 27.05 27.15 5535000 27.15 down down correct
603833.SHG Oppein Home Group Inc 20260320 0 56.7 56.99 54 54.1 2807382 54.1 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260320 0 8.79 8.79 8.35 8.38 1583136 8.38 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260320 0 7.48 7.52 7.2 7.23 3655979 7.23 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260320 0 7.99 8.11 7.6 8.11 53205086 8.11 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260320 0 16.08 16.24 15.65 15.67 2327200 15.67 down down correct
603855.SHG Warom Technology Incorporated Company 20260320 0 19.76 19.91 19.31 19.33 2715400 19.33 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260320 0 13.54 13.73 13.25 13.34 3545045 13.34 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260320 0 16.73 16.93 16.5 16.5 4992292 16.5 down down correct
603859.SHG Nancal Technology Co.Ltd 20260320 0 40.06 40.25 38.8 38.85 3870300 38.85 down down correct
603860.SHG RoadMainT Co.Ltd 20260320 0 31.51 31.78 29.87 29.91 2087300 29.91 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260320 0 16.38 16.66 15.86 15.88 18162726 15.88 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260320 0 19.91 20.37 19.54 19.57 6334600 19.57 down down correct
603866.SHG Toly Bread Co.Ltd 20260320 0 5.12 5.15 5.04 5.05 13141193 5.05 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260320 0 31.02 31.93 30.2 30.27 7571644 30.27 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260320 0 35.06 35.46 34.61 34.77 902900 34.77 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260320 0 9.5 9.66 9.48 9.5 727235 9.5
603871.SHG Jiayou International Logistics Co.Ltd 20260320 0 14.55 15.08 14.55 14.78 12218957 14.78 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260320 0 19 20.75 18.6 19.82 45982423 19.82 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260320 0 14.75 14.78 14.23 14.27 2243400 14.27 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260320 0 8.34 8.34 7.84 7.86 14574174 7.86 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260320 0 5.83 5.98 5.59 5.61 13491100 5.61 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260320 0 7.28 7.29 6.97 6.99 10655436 6.99 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260320 0 39.57 39.8 37 37.01 78546711 37.01 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260320 0 27.25 27.44 26.8 26.81 4999873 26.81 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260320 0 13.89 13.98 13.65 13.68 7233066 13.68 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260320 0 11.66 11.75 11.39 11.39 19920031 11.39 down down correct
603886.SHG Ganso Co. Ltd 20260320 0 12.44 12.52 12.11 12.12 3759100 12.12 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260320 0 17.48 17.51 16.39 16.4 39275871 16.4 down down correct
603888.SHG Xinhuanet Co. Ltd 20260320 0 20.82 21.12 20.17 20.17 12422854 20.17 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260320 0 8.02 8.14 7.86 7.9 5731831 7.9 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260320 0 14.23 14.35 13.91 13.92 8034539 13.92 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260320 0 160.9 161.87 156.08 156.08 4338297 156.08 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260320 0 27.9 28.16 27.17 27.17 976200 27.17 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260320 0 19.43 19.56 19.16 19.18 1805260 19.18 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260320 0 33.7 34.16 32 32.01 14685559 32.01 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260320 0 14.85 14.95 14.67 14.83 4165499 14.83 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20260320 0 25.63 25.82 25.09 25.4 3563793 25.4 down up incorrect
603900.SHG Leysen Jewellery Inc 20260320 0 7.61 7.76 7.43 7.46 7707860 7.46 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260320 0 12.49 12.54 11.96 12 10373500 12 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20260320 0 11.56 11.65 11.2 11.29 3798988 11.29 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260320 0 17.94 18.55 17.79 17.8 19710442 17.8 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260320 0 23.65 23.9 22.22 22.45 2537740 22.45 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260320 0 11.3 11.43 10.89 10.92 3544328 10.92 down down correct
603912.SHG Nanjing Canatal Data 20260320 0 10.25 10.32 10.01 10.06 49246110 10.06 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260320 0 15.69 15.79 15.03 15.03 6633871 15.03 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260320 0 11.05 11.07 10.68 10.68 6363966 10.68 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260320 0 13.51 13.64 12.97 12.99 4782800 12.99 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260320 0 14.4 14.53 13.81 13.87 10415160 13.87 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260320 0 18.36 18.5 18.11 18.11 5714200 18.11 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260320 0 53.3 53.83 51.6 51.72 16520269 51.72 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260320 0 20.3 20.39 19.6 19.64 3345800 19.64 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260320 0 18.8 19.29 18.43 18.5 3972900 18.5 down down correct
603927.SHG Sinosoft Co.Ltd 20260320 0 18 18.03 17.4 17.4 9170364 17.4 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260320 0 14.88 15.26 14.65 14.65 3995750 14.65 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260320 0 178.07 189.69 177.7 184.92 7804873 184.92 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260320 0 21.2 21.38 20.72 20.72 2867896 20.72 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260320 0 14.26 14.56 13.48 13.48 42483035 13.48 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260320 0 12.24 12.47 11.63 11.72 5328300 11.72 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260320 0 24.05 24.42 23.2 23.23 8225081 23.23 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260320 0 23.97 24.98 23.84 24.45 8973635 24.45 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260320 0 26.94 27.08 26.12 26.22 1659100 26.22 down down correct
603949.SHG Xuelong Group Co. Ltd 20260320 0 23.39 23.65 21.78 21.78 6090900 21.78 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260320 0 41.16 42.4 39.88 39.99 7073540 39.99 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260320 0 26.32 26.88 25.53 25.53 983100 25.53 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260320 0 5.95 6.03 5.7 5.75 12116645 5.75 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260320 0 19.62 20.72 19.36 19.47 9519700 19.47 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260320 0 6.08 6.18 5.95 5.96 12839528 5.96 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260320 0 20.9 20.96 19.81 19.83 8748048 19.83 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260320 0 12.56 12.69 11.8 11.81 13357764 11.81 down down correct
603967.SHG China Master Logistics Co. Ltd 20260320 0 12.96 13.08 12.61 12.72 3709579 12.72 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260320 0 13.28 13.9 12.87 13.8 10862200 13.8 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260320 0 9.38 9.52 9.2 9.21 9145472 9.21 down down correct
603970.SHG Sino 20260320 0 12.9 12.93 12.53 12.55 4295580 12.55 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260320 0 19.62 19.96 18.88 18.9 1458600 18.9 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260320 0 15.41 15.64 14.95 15.24 26185200 15.24 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260320 0 22.92 23.4 22.13 22.28 8760414 22.28 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260320 0 55.03 57.5 55.03 55.56 13623285 55.56 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260320 0 6.89 6.9 6.43 6.45 33954860 6.45 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260320 0 8 8.11 7.77 7.77 6964503 7.77 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260320 0 26.91 27.24 26.78 26.81 1515651 26.81 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260320 0 20.14 20.33 19 19 48957335 19 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260320 0 305.55 306.7 290 290.2 31253644 290.2 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260320 0 9 9.07 8.66 8.67 6897800 8.67 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260320 0 25.71 25.88 24.71 24.74 4557998 24.74 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260320 0 17.5 17.81 17.05 17.07 4876338 17.07 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260320 0 15.41 15.75 15.3 15.46 16458695 15.46 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260320 0 105.98 107.33 99.07 99.9 2475200 99.9 down up incorrect
603992.SHG Xiamen Solex High 20260320 0 32.13 34.25 31.7 33.23 11254055 33.23 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20260320 0 17.8 18.27 17.5 17.55 304636972 17.55 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260320 0 17.87 17.99 17.42 17.43 4138200 17.43 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260320 0 12.87 12.94 12.24 12.3 20781150 12.3 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260320 0 11.53 11.61 11.19 11.2 7629400 11.2 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260320 0 7.3 7.39 7.08 7.1 8296200 7.1 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260320 0 7.82 7.86 7.41 7.46 7180500 7.46 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260320 0 41.7 42.7 41.42 41.67 1686595 41.67 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260320 0 10.45 10.54 10.08 10.08 5145168 10.08 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260320 0 34.66 35.1 33.68 33.76 2644183 33.76 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260320 0 16.95 17.08 16.6 16.62 2986600 16.62 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260320 0 6.64 6.66 6.44 6.44 2846400 6.44 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260320 0 96.18 97.5 89.88 90.93 1284600 90.93 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260320 0 72 74.99 71.11 72.19 2610400 72.19 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260320 0 31.55 32.08 30.33 30.43 4134462 30.43 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260320 0 102.85 104.6 100 101 5994961 101 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260320 0 58.7 60.58 57.27 59.18 4399055 59.18 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260320 0 23.5 23.5 22.01 22.01 2382318 22.01 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260320 0 29.8 31.5 29.45 29.97 29601349 29.97 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260320 0 25.36 26.6 25.36 25.56 9549666 25.56 up down incorrect
688007.SHG Appotronics Corporation Limited 20260320 0 14.63 14.76 14.27 14.28 6599714 14.28 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260320 0 151.4 151.87 144.86 144.9 35075343 144.9 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260320 0 5.76 5.82 5.63 5.65 45445447 5.65 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260320 0 29.33 29.67 28.11 28.2 2619966 28.2 down up incorrect
688011.SHG Harbin Xinguang Optic 20260320 0 67.1 69.28 65.18 65.3 1408967 65.3 down up incorrect
688012.SHG Advanced Micro 20260320 0 315.67 319.9 308.84 309.3 8601857 309.3 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260320 0 23.49 23.57 22.43 22.43 1371500 22.43 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260320 0 108.88 110.3 105.07 105.07 2278973 105.07 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260320 0 146.33 147.63 142.9 142.99 2186269 142.99 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260320 0 234.02 237.97 232.28 232.28 2543872 232.28 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260320 0 87.29 90.02 84.29 84.62 2154293 84.62 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260320 0 30.76 30.84 26.77 26.9 8668630 26.9 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260320 0 15.19 15.37 14.64 14.64 3911078 14.64 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260320 0 55.52 55.87 51.74 51.8 5783392 51.8 down down correct
688025.SHG Shenzhen JPT Opto 20260320 0 219 224.55 211 212.1 5357204 212.1 down down correct
688027.SHG QuantumCTek Co Ltd 20260320 0 640 649.59 631.01 643 1993381 643 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260320 0 94.76 95.87 90.09 90.5 4390310 90.5 down down correct
688029.SHG Micro 20260320 0 72 72.98 71.5 71.59 1082983 71.59 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260320 0 16.69 16.94 15.89 15.93 2380923 15.93 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260320 0 9.05 9.19 8.56 8.57 21877129 8.57 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260320 0 54.08 55.34 53.32 53.33 9417530 53.33 down down correct
688037.SHG KINGSEMI Co. Ltd 20260320 0 167.58 169.98 165 165.01 4922210 165.01 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260320 0 45.9 46.29 43.5 43.7 2248903 43.7 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260320 0 33.02 33.92 31.64 31.69 1290956 31.69 down down correct
688058.SHG Beijing Baolande Software Corporation 20260320 0 29.94 30.59 28.37 28.39 2159029 28.39 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260320 0 46.46 47.42 44.62 44.8 570988 44.8 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260320 0 23 23.26 21.43 21.44 10538067 21.44 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260320 0 120.81 122.45 113 113.44 2419349 113.44 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260320 0 26.09 26.35 24.73 24.78 1286477 24.78 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260320 0 54.87 55.83 53.12 53.23 1301086 53.23 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260320 0 37.57 37.98 36.35 36.6 1363844 36.6 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260320 0 19.08 19.52 18.6 18.65 2276180 18.65 down down correct
688088.SHG ArcSoft Corporation Limited 20260320 0 43.25 43.79 41.89 41.89 5136277 41.89 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260320 0 19.01 19.21 18.45 18.47 2098919 18.47 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260320 0 52.45 53.27 50.82 50.92 2371024 50.92 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260320 0 8.81 9.18 8.46 8.51 12839715 8.51 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260320 0 8.65 8.79 8.43 8.47 2099746 8.47 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260320 0 88.98 89.18 85.03 85.03 10283096 85.03 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260320 0 37.3 37.66 36.58 36.67 3339787 36.67 down down correct
688101.SHG Suntar Environmental Technology Co 20260320 0 16.75 16.94 16.43 16.43 2257412 16.43 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260320 0 27.75 30.74 27 29.11 57746717 29.11 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260320 0 21.12 21.3 20.31 20.32 6831897 20.32 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260320 0 260.8 261.5 251.03 252.7 5267987 252.7 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260320 0 41.35 42.49 40.66 40.8 8217067 40.8 down down correct
688118.SHG Primeton Information Technologies Inc 20260320 0 31.78 31.78 28.52 28.6 6072055 28.6 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260320 0 71.74 72.8 71.18 71.18 13678097 71.18 down down correct
688123.SHG Giantec Semiconductor Corporation 20260320 0 131 132.02 123.67 124.62 8261891 124.62 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260320 0 18.74 18.83 18.15 18.22 26640384 18.22 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260320 0 27.27 27.59 26.72 26.72 1826741 26.72 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260320 0 28.4 28.79 27.6 27.63 3565349 27.63 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260320 0 32.85 33.17 31.86 31.86 3255594 31.86 down down correct
688158.SHG UCloud Technology Co Ltd 20260320 0 47.68 47.68 45 45 65251003 45 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260320 0 46.37 46.99 42.32 42.35 5729713 42.35 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260320 0 18.47 18.67 17.7 17.7 5597277 17.7 down up incorrect
688166.SHG BrightGene Bio 20260320 0 49.61 50.48 47.7 47.78 12159313 47.78 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260320 0 73.22 76.31 72.28 74.2 1634735 74.2 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260320 0 126.12 128.11 125.41 125.68 2509564 125.68 down up incorrect
688177.SHG Bio 20260320 0 22.66 23.07 22.01 22.08 1488947 22.08 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260320 0 26.51 27.29 26.06 26.85 2169106 26.85 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260320 0 33.32 34 32.4 32.4 15250911 32.4 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260320 0 33.7 34 32.55 32.58 3257563 32.58 down up incorrect
688185.SHG Cansino Biologics Inc 20260320 0 72.05 73.88 71.34 71.76 3444165 71.76 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260320 0 24.88 25.88 24.5 24.53 11047742 24.53 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260320 0 138.18 140.2 136.34 136.34 1325634 136.34 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260320 0 7.72 7.83 7.46 7.49 4647518 7.49 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260320 0 74.55 77.1 71.17 71.7 2180090 71.7 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260320 0 100.83 100.92 97.44 97.51 337708 97.51 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260320 0 25.24 25.27 23.92 23.98 4003783 23.98 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260320 0 271.53 277.75 267.32 270 2665529 270 down down correct
688202.SHG Shanghai Medicilon Inc 20260320 0 55.9 57.11 55.19 55.23 2822610 55.23 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260320 0 32.7 33.16 32.51 32.51 7146094 32.51 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260320 0 23.62 24.19 23.21 23.44 6061348 23.44 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260320 0 113.8 114.38 107.5 107.63 1859973 107.63 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260320 0 75 78.8 74.89 74.89 4772549 74.89 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260320 0 1039.1899 1065.65 1001.01 1025 10195162 1025 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260320 0 115 115.07 108.81 109 2621657 109 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260320 0 86.2 90.27 85.2 86.47 3581214 86.47 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260320 0 79.35 82.5 79.35 80.07 10234291 80.07 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260320 0 23.87 23.95 22.8 22.8 8330999 22.8 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260320 0 67.85 68.5 66.62 66.66 1676464 66.66 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260320 0 26.29 26.46 24.81 24.83 2460116 24.83 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260320 0 22.8 23.06 22.4 22.4 1990834 22.4 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260320 0 17.59 18.18 17.33 17.41 6417209 17.41 down up incorrect
688300.SHG Novoray Corporation 20260320 0 84.89 85.49 80.25 80.54 7117561 80.54 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260320 0 55.8 56.31 52.27 52.27 3158554 52.27 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260320 0 16.34 16.44 15.46 15.56 3137417 15.56 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260320 0 40 40.4 38.03 38.16 4486435 38.16 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260320 0 49 50.99 47.8 47.84 6249867 47.84 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260320 0 115.72 116.78 111.6 111.6 2683964 111.6 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260320 0 30.02 30.58 29.3 29.3 7021844 29.3 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260320 0 94.56 94.9 91.05 91.05 4670943 91.05 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260320 0 67.78 70.44 67.34 70.03 9146436 70.03 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260320 0 30.53 30.88 29.5 29.53 1239059 29.53 down down correct
688357.SHG Luoyang Jianlong Micro 20260320 0 34.55 34.78 32.61 32.95 1769736 32.95 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260320 0 30.77 31.06 29.6 29.66 871323 29.66 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260320 0 18.63 18.83 17.87 17.9 3086881 17.9 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260320 0 43.95 44.37 43 43 2965468 43 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260320 0 20.04 20.07 18.61 18.62 14701850 18.62 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260320 0 41.82 41.91 40.45 40.48 587553 40.48 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260320 0 123.9 127.6 121.58 121.72 1355294 121.72 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260320 0 23.9 24.18 22.46 22.52 4383464 22.52 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260320 0 38 38.88 37.01 38.28 3412691 38.28 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260320 0 39.56 41.34 38.9 38.91 23140808 38.91 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260320 0 13.05 13.14 12.77 12.77 2804461 12.77 down down correct
688396.SHG China Resources Microelectronics Limited 20260320 0 47.9 48.35 47.14 47.14 11180644 47.14 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260320 0 23.36 23.97 23.18 23.42 1804037 23.42 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260320 0 60.19 62.19 58.6 58.69 633653 58.69 down down correct
688418.SHG Genew Technologies Co Ltd 20260320 0 40.78 41.5 39.01 39.01 5028936 39.01 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260320 0 18.14 18.45 17.45 17.5 1988444 17.5 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260320 0 15.89 16.21 15.53 15.55 4011881 15.55 down down correct
688500.SHG HCR Co Ltd 20260320 0 53.7 54.65 52.8 53.1 1770314 53.1 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260320 0 78.59 87.5 77.58 81.39 24452238 81.39 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260320 0 11.29 11.58 10.83 10.86 2819209 10.86 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260320 0 29.88 30.17 29.48 29.62 3618508 29.62 down down correct
688579.SHG Dareway Software Co Ltd 20260320 0 12.08 12.25 11.46 11.48 7913533 11.48 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260320 0 56.67 57 53.34 53.34 2168961 53.34 down down correct
688588.SHG Linkage Software Co. LTD 20260320 0 12.76 12.85 12.26 12.28 4085357 12.28 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260320 0 23.29 23.49 22.6 22.65 3599323 22.65 down down correct
688598.SHG KBC Corporation Ltd 20260320 0 25.31 26.15 24.63 24.65 8211570 24.65 down down correct
688599.SHG Trina Solar Co. Ltd 20260320 0 18.3 19.75 18.3 19.07 96595911 19.07 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260320 0 25.25 25.56 24.14 24.14 1700101 24.14 down down correct
900901.SHG INESA Intelligent Tech Inc 20260320 0 0.717 0.719 0.705 0.707 1197500 0.707 down down correct
900902.SHG Shanghai Shibei Hi 20260320 0 0.165 0.175 0.164 0.174 4112850 0.174 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260320 0 0.198 0.198 0.192 0.193 1224400 0.193 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.